Mar 28 2024 |
2837 |
349.79 |
Mar 28 2024 |
6873 |
420.34 |
Mar 28 2024 |
126 |
166.02 |
Mar 28 2024 |
5417 |
339.7 |
Mar 27 2024 |
3444 |
369.09 |
Mar 27 2024 |
6850 |
420.34 |
Mar 27 2024 |
126 |
166.02 |
Mar 27 2024 |
5412 |
339.7 |
Mar 21 2024 |
3495 |
369.09 |
Mar 21 2024 |
6881 |
420.34 |
Mar 21 2024 |
126 |
166.02 |
Mar 21 2024 |
5407 |
339.7 |
Mar 14 2024 |
3404 |
369.09 |
Mar 14 2024 |
6842 |
420.34 |
Mar 14 2024 |
126 |
166.02 |
Mar 14 2024 |
6765 |
363.59 |
Mar 07 2024 |
3415 |
369.09 |
Mar 07 2024 |
6851 |
419.04 |
Mar 07 2024 |
126 |
166.02 |
Mar 07 2024 |
6648 |
361.3 |
Feb 29 2024 |
3497 |
369.09 |
Feb 29 2024 |
4557 |
433.38 |
Feb 29 2024 |
126 |
166.02 |
Feb 29 2024 |
6982 |
366.34 |
Feb 22 2024 |
3477 |
369.09 |
Feb 22 2024 |
4559 |
433.38 |
Feb 22 2024 |
126 |
166.02 |
Feb 22 2024 |
6964 |
366.34 |
Feb 15 2024 |
3471 |
369.09 |
Feb 15 2024 |
4563 |
433.38 |
Feb 15 2024 |
127 |
166.02 |
Feb 15 2024 |
6942 |
366.34 |
Feb 08 2024 |
3454 |
369.09 |
Feb 08 2024 |
4535 |
433.38 |
Feb 08 2024 |
127 |
166.02 |
Feb 08 2024 |
6905 |
366.34 |
Feb 01 2024 |
3310 |
369.09 |
Feb 01 2024 |
4537 |
433.38 |
Feb 01 2024 |
127 |
166.02 |
Feb 01 2024 |
6808 |
366.34 |
Jan 25 2024 |
3296 |
369.09 |
Jan 25 2024 |
4511 |
433.38 |
Jan 25 2024 |
127 |
166.02 |
Jan 25 2024 |
6804 |
366.34 |
Jan 18 2024 |
3296 |
369.09 |
Jan 18 2024 |
4504 |
433.38 |
Jan 18 2024 |
127 |
166.02 |
Jan 18 2024 |
6808 |
366.34 |
Jan 11 2024 |
3296 |
369.09 |
Jan 11 2024 |
4499 |
433.38 |
Jan 11 2024 |
127 |
166.02 |
Jan 11 2024 |
6812 |
366.34 |
Jan 04 2024 |
3296 |
369.09 |
Jan 04 2024 |
4503 |
433.38 |
Jan 04 2024 |
127 |
166.02 |
Jan 04 2024 |
6807 |
366.34 |
Dec 28 2023 |
3296 |
369.09 |
Dec 28 2023 |
4500 |
433.38 |
Dec 28 2023 |
127 |
166.02 |
Dec 28 2023 |
6802 |
366.34 |
Dec 21 2023 |
3296 |
369.09 |
Dec 21 2023 |
4500 |
433.38 |
Dec 21 2023 |
127 |
166.02 |
Dec 21 2023 |
6802 |
366.34 |
Dec 14 2023 |
3296 |
369.09 |
Dec 14 2023 |
4498 |
433.38 |
Dec 14 2023 |
127 |
166.02 |
Dec 14 2023 |
6800 |
366.34 |
Dec 07 2023 |
3296 |
369.09 |
Dec 07 2023 |
4499 |
433.38 |
Dec 07 2023 |
127 |
166.02 |
Dec 07 2023 |
6800 |
366.34 |
Nov 30 2023 |
3284 |
369.09 |
Nov 30 2023 |
4502 |
433.38 |
Nov 30 2023 |
127 |
166.02 |
Nov 30 2023 |
6799 |
366.34 |
Nov 23 2023 |
3284 |
369.09 |
Nov 23 2023 |
4503 |
433.38 |
Nov 23 2023 |
130 |
166.02 |
Nov 23 2023 |
6798 |
366.34 |
Nov 16 2023 |
3284 |
369.09 |
Nov 16 2023 |
4467 |
433.38 |
Nov 16 2023 |
101 |
166.02 |
Nov 16 2023 |
6793 |
366.34 |
Nov 09 2023 |
3286 |
369.09 |
Nov 09 2023 |
4464 |
433.38 |
Nov 09 2023 |
101 |
166.02 |
Nov 09 2023 |
6791 |
366.34 |
Nov 02 2023 |
3286 |
369.09 |
Nov 02 2023 |
4464 |
433.38 |
Nov 02 2023 |
101 |
166.02 |
Nov 02 2023 |
6791 |
366.34 |
Oct 26 2023 |
3240 |
369.09 |
Oct 26 2023 |
4455 |
433.38 |
Oct 26 2023 |
101 |
166.02 |
Oct 26 2023 |
6781 |
366.34 |
Oct 19 2023 |
3250 |
369.09 |
Oct 19 2023 |
4438 |
433.38 |
Oct 19 2023 |
101 |
166.02 |
Oct 19 2023 |
6739 |
366.34 |
Oct 12 2023 |
3250 |
369.09 |
Oct 12 2023 |
4437 |
433.38 |
Oct 12 2023 |
100 |
166.02 |
Oct 12 2023 |
6741 |
366.34 |
Oct 05 2023 |
3253 |
369.09 |
Oct 05 2023 |
4446 |
433.38 |
Oct 05 2023 |
100 |
166.02 |
Oct 05 2023 |
5459 |
345.6 |
Sep 28 2023 |
3338 |
369.09 |
Sep 28 2023 |
4432 |
433.38 |
Sep 28 2023 |
104 |
166.02 |
Sep 28 2023 |
5534 |
345.6 |
Sep 21 2023 |
3334 |
369.09 |
Sep 21 2023 |
4341 |
433.38 |
Sep 21 2023 |
104 |
166.02 |
Sep 21 2023 |
5531 |
345.6 |
Sep 14 2023 |
3360 |
369.09 |
Sep 14 2023 |
4356 |
433.38 |
Sep 14 2023 |
103 |
166.02 |
Sep 14 2023 |
5540 |
345.6 |
Sep 07 2023 |
3369 |
369.09 |
Sep 07 2023 |
4449 |
433.38 |
Sep 07 2023 |
102 |
166.02 |
Sep 07 2023 |
5548 |
345.6 |
Aug 31 2023 |
3735 |
378.91 |
Aug 31 2023 |
4414 |
433.38 |
Aug 31 2023 |
102 |
166.02 |
Aug 31 2023 |
5701 |
347.7 |
Aug 24 2023 |
3762 |
378.91 |
Aug 24 2023 |
4417 |
433.38 |
Aug 24 2023 |
102 |
166.02 |
Aug 24 2023 |
6856 |
368.9 |
Aug 17 2023 |
4271 |
393.84 |
Aug 17 2023 |
4528 |
433.38 |
Aug 17 2023 |
102 |
166.02 |
Aug 17 2023 |
7789 |
383.15 |
Aug 10 2023 |
4278 |
393.84 |
Aug 10 2023 |
4603 |
433.38 |
Aug 10 2023 |
102 |
166.02 |
Aug 10 2023 |
7791 |
383.15 |
Aug 03 2023 |
4236 |
393.84 |
Aug 03 2023 |
4585 |
433.38 |
Aug 03 2023 |
102 |
166.02 |
Aug 03 2023 |
7770 |
383.15 |
Jul 27 2023 |
4262 |
393.84 |
Jul 27 2023 |
4638 |
433.38 |
Jul 27 2023 |
102 |
166.02 |
Jul 27 2023 |
7767 |
383.15 |
Jul 20 2023 |
4301 |
393.84 |
Jul 20 2023 |
4736 |
433.38 |
Jul 20 2023 |
98 |
166.02 |
Jul 20 2023 |
7725 |
383.15 |
Jul 13 2023 |
4291 |
393.84 |
Jul 13 2023 |
4748 |
433.38 |
Jul 13 2023 |
98 |
166.02 |
Jul 13 2023 |
7741 |
383.15 |
Jul 06 2023 |
4330 |
393.84 |
Jul 06 2023 |
4770 |
433.38 |
Jul 06 2023 |
138 |
178.47 |
Jul 06 2023 |
7768 |
383.15 |
Jun 29 2023 |
5230 |
421.92 |
Jun 29 2023 |
4808 |
433.38 |
Jun 29 2023 |
134 |
178.47 |
Jun 29 2023 |
9685 |
415.49 |
Jun 22 2023 |
5246 |
421.92 |
Jun 22 2023 |
4865 |
433.38 |
Jun 22 2023 |
134 |
178.47 |
Jun 22 2023 |
9643 |
415.49 |
Jun 15 2023 |
5249 |
421.92 |
Jun 15 2023 |
4906 |
433.38 |
Jun 15 2023 |
141 |
188.3 |
Jun 15 2023 |
9692 |
415.49 |
Jun 08 2023 |
5297 |
421.92 |
Jun 08 2023 |
4904 |
433.38 |
Jun 08 2023 |
173 |
198.13 |
Jun 08 2023 |
9752 |
415.49 |
Jun 01 2023 |
5147 |
415.97 |
Jun 01 2023 |
4177 |
416.71 |
Jun 01 2023 |
166 |
198.13 |
Jun 01 2023 |
9805 |
416.26 |
May 25 2023 |
5070 |
415.97 |
May 25 2023 |
4175 |
416.71 |
May 25 2023 |
194 |
210.57 |
May 25 2023 |
9716 |
416.26 |
May 18 2023 |
4426 |
403.5 |
May 18 2023 |
4151 |
416.71 |
May 18 2023 |
194 |
210.57 |
May 18 2023 |
5951 |
412.3 |
May 11 2023 |
4450 |
403.5 |
May 11 2023 |
187 |
210.57 |
May 11 2023 |
5352 |
403.5 |
May 04 2023 |
4389 |
403.5 |
May 04 2023 |
184 |
210.57 |
May 04 2023 |
5199 |
403.5 |
Apr 27 2023 |
189 |
210.57 |
Apr 20 2023 |
183 |
210.57 |
Apr 13 2023 |
186 |
210.57 |
Apr 06 2023 |
194 |
210.57 |
Mar 30 2023 |
185 |
210.57 |
Mar 23 2023 |
186 |
210.57 |
Mar 16 2023 |
186 |
210.57 |
Mar 09 2023 |
188 |
210.57 |
Mar 02 2023 |
188 |
210.57 |
Feb 23 2023 |
188 |
210.57 |
Feb 16 2023 |
188 |
210.57 |
Feb 09 2023 |
188 |
210.57 |
Feb 02 2023 |
188 |
210.57 |
Jan 26 2023 |
188 |
210.57 |
Jan 19 2023 |
188 |
210.57 |
Jan 12 2023 |
189 |
210.57 |
Jan 05 2023 |
189 |
210.57 |
Dec 29 2022 |
189 |
210.57 |
Dec 22 2022 |
189 |
210.57 |
Dec 15 2022 |
189 |
210.57 |
Dec 08 2022 |
189 |
210.57 |
Dec 01 2022 |
189 |
210.57 |
Nov 24 2022 |
189 |
210.57 |
Nov 17 2022 |
191 |
210.57 |
Nov 10 2022 |
191 |
210.57 |
Nov 03 2022 |
191 |
210.57 |
Oct 27 2022 |
191 |
210.57 |
Oct 20 2022 |
191 |
210.57 |
Oct 13 2022 |
191 |
210.57 |
Oct 06 2022 |
191 |
210.57 |
Sep 29 2022 |
119 |
186.21 |
Sep 22 2022 |
118 |
186.21 |
Sep 15 2022 |
118 |
186.21 |
Sep 08 2022 |
114 |
185.5 |
Sep 01 2022 |
114 |
185.5 |
Aug 25 2022 |
114 |
185.5 |
Aug 18 2022 |
115 |
185.5 |
Aug 11 2022 |
115 |
185.5 |
Aug 04 2022 |
115 |
185.5 |
Jul 28 2022 |
115 |
185.5 |
Jul 21 2022 |
115 |
185.5 |
Jul 14 2022 |
115 |
185.5 |
Jul 07 2022 |
112 |
185.5 |
Jun 30 2022 |
112 |
185.5 |
Jun 23 2022 |
111 |
185.5 |
Jun 16 2022 |
111 |
185.5 |
Jun 09 2022 |
87 |
187.25 |
Jun 02 2022 |
85 |
187.25 |
May 26 2022 |
85 |
187.25 |
May 19 2022 |
85 |
187.25 |
May 12 2022 |
85 |
187.25 |
May 05 2022 |
57 |
187.25 |
Apr 28 2022 |
57 |
187.25 |
Apr 21 2022 |
67 |
192.5 |
Apr 14 2022 |
67 |
192.5 |
Apr 07 2022 |
67 |
192.5 |
Mar 31 2022 |
67 |
192.5 |
Aug 19 2021 |
446 |
245.87 |
Aug 12 2021 |
448 |
245.87 |
Aug 05 2021 |
452 |
245.87 |
Jul 29 2021 |
453 |
245.87 |
Jul 22 2021 |
498 |
245.87 |
Jul 15 2021 |
498 |
245.87 |
Jul 08 2021 |
523 |
245.87 |
Jul 01 2021 |
485 |
245.87 |
Jun 24 2021 |
479 |
245.87 |
Jun 01 2021 |
447 |
245.87 |
May 01 2021 |
455 |
245.87 |
Apr 01 2021 |
500 |
245.87 |
Mar 01 2021 |
493 |
245.87 |
Feb 01 2021 |
493 |
245.87 |
Jan 01 2021 |
486 |
245.87 |
Dec 01 2020 |
477 |
245.87 |
Nov 01 2020 |
485 |
245.87 |
Oct 01 2020 |
491 |
245.87 |
Sep 01 2020 |
509 |
245.87 |
Aug 01 2020 |
572 |
245.87 |
Jul 01 2020 |
596 |
245.87 |
Apr 01 2020 |
438 |
223.38 |
Mar 01 2020 |
450 |
223.38 |
Feb 01 2020 |
449 |
223.38 |
Jan 01 2020 |
449 |
223.38 |
Dec 01 2019 |
445 |
223.38 |
Nov 01 2019 |
442 |
223.38 |
Oct 01 2019 |
441 |
223.38 |
Sep 01 2019 |
425 |
223.38 |
Aug 01 2019 |
222 |
208.38 |
Jul 01 2019 |
328 |
222.29 |
Jun 01 2019 |
309 |
214.48 |
May 01 2019 |
286 |
209.49 |
Apr 01 2019 |
259 |
209.49 |
Mar 01 2019 |
238 |
209.49 |
Feb 01 2019 |
245 |
209.49 |
Jan 01 2019 |
239 |
209.49 |
Dec 01 2018 |
242 |
209.49 |
Nov 01 2018 |
237 |
209.49 |
Oct 01 2018 |
231 |
209.49 |
Sep 01 2018 |
226 |
209.49 |
Aug 01 2018 |
224 |
209.49 |
Jul 01 2018 |
262 |
209.49 |
Jun 01 2018 |
231 |
213.98 |
May 01 2018 |
177 |
209.12 |
Apr 01 2018 |
116 |
209.12 |
Mar 01 2018 |
119 |
209.12 |
Feb 01 2018 |
121 |
209.12 |
Dec 01 2017 |
116 |
209.12 |
Nov 01 2017 |
115 |
209.12 |
Oct 01 2017 |
113 |
209.12 |
Sep 01 2017 |
111 |
209.12 |
Aug 01 2017 |
111 |
209.12 |
Jul 01 2017 |
109 |
213.7 |
Jun 01 2017 |
108 |
213.7 |
May 01 2017 |
143 |
244.24 |
Apr 01 2017 |
138 |
244.24 |
Mar 01 2017 |
127 |
244.24 |
Feb 01 2017 |
116 |
244.24 |
Nov 01 2016 |
116 |
244.24 |
Oct 01 2016 |
117 |
244.24 |
Sep 01 2016 |
117 |
244.24 |
Aug 01 2016 |
116 |
244.24 |
Jul 01 2016 |
82 |
222.71 |
Jun 01 2016 |
82 |
222.71 |
May 01 2016 |
159 |
241.72 |
Apr 01 2016 |
164 |
247.31 |
Mar 01 2016 |
177 |
247.31 |
Aug 01 2015 |
111 |
247.31 |
Jun 01 2015 |
104 |
247.31 |