| Apr 19 2019 |
10566 |
451.97 |
| Apr 19 2019 |
14688 |
451.97 |
| Apr 18 2019 |
10575 |
451.97 |
| Apr 12 2019 |
11978 |
462.62 |
| Apr 12 2019 |
9382 |
440.46 |
| Apr 12 2019 |
13878 |
446 |
| Apr 05 2019 |
11718 |
462.62 |
| Apr 05 2019 |
8370 |
434.29 |
| Apr 05 2019 |
12659 |
439.95 |
| Mar 29 2019 |
11565 |
462.62 |
| Mar 29 2019 |
8321 |
434.29 |
| Mar 29 2019 |
12528 |
439.95 |
| Mar 22 2019 |
8216 |
434.29 |
| Mar 22 2019 |
11435 |
462.62 |
| Mar 22 2019 |
12389 |
439.95 |
| Mar 15 2019 |
11369 |
462.62 |
| Mar 15 2019 |
7407 |
424.45 |
| Mar 15 2019 |
10458 |
424.45 |
| Mar 08 2019 |
11295 |
462.62 |
| Mar 08 2019 |
7257 |
424.45 |
| Mar 08 2019 |
10284 |
424.45 |
| Mar 01 2019 |
11315 |
462.62 |
| Mar 01 2019 |
7242 |
423.32 |
| Mar 01 2019 |
10214 |
423.32 |
| Feb 22 2019 |
7251 |
423.32 |
| Feb 22 2019 |
11346 |
462.62 |
| Feb 22 2019 |
10245 |
423.32 |
| Feb 15 2019 |
11246 |
462.62 |
| Feb 15 2019 |
7263 |
423.32 |
| Feb 15 2019 |
10191 |
423.32 |
| Feb 08 2019 |
11108 |
462.62 |
| Feb 08 2019 |
7229 |
423.32 |
| Feb 08 2019 |
10133 |
423.32 |
| Feb 01 2019 |
11137 |
462.62 |
| Feb 01 2019 |
7228 |
423.32 |
| Feb 01 2019 |
10131 |
423.32 |
| Jan 25 2019 |
11175 |
462.62 |
| Jan 25 2019 |
7229 |
423.32 |
| Jan 25 2019 |
10168 |
423.32 |
| Jan 18 2019 |
11195 |
462.62 |
| Jan 18 2019 |
7261 |
423.32 |
| Jan 18 2019 |
10178 |
423.32 |
| Jan 11 2019 |
11190 |
462.62 |
| Jan 11 2019 |
7261 |
423.32 |
| Jan 11 2019 |
10178 |
423.32 |
| Jan 04 2019 |
7262 |
423.32 |
| Jan 04 2019 |
11200 |
462.62 |
| Jan 04 2019 |
10187 |
423.32 |
| Dec 28 2018 |
11200 |
462.62 |
| Dec 28 2018 |
7262 |
423.32 |
| Dec 28 2018 |
10187 |
423.32 |
| Dec 21 2018 |
11200 |
462.62 |
| Dec 21 2018 |
7262 |
423.32 |
| Dec 21 2018 |
10187 |
423.32 |
| Dec 14 2018 |
7262 |
423.32 |
| Dec 14 2018 |
11200 |
462.62 |
| Dec 14 2018 |
10187 |
423.32 |
| Dec 07 2018 |
11191 |
462.62 |
| Dec 07 2018 |
7262 |
423.32 |
| Dec 07 2018 |
10187 |
423.32 |
| Nov 30 2018 |
7262 |
423.32 |
| Nov 30 2018 |
11191 |
462.62 |
| Nov 30 2018 |
10187 |
423.32 |
| Nov 23 2018 |
7262 |
423.32 |
| Nov 23 2018 |
11191 |
462.62 |
| Nov 23 2018 |
10187 |
423.32 |
| Nov 16 2018 |
11191 |
462.62 |
| Nov 16 2018 |
7262 |
423.32 |
| Nov 16 2018 |
10187 |
423.32 |
| Nov 09 2018 |
11191 |
462.62 |
| Nov 09 2018 |
7262 |
423.32 |
| Nov 09 2018 |
10187 |
423.32 |
| Nov 02 2018 |
11191 |
462.62 |
| Nov 02 2018 |
7262 |
423.32 |
| Nov 02 2018 |
10161 |
423.32 |
| Oct 26 2018 |
7260 |
423.32 |
| Oct 26 2018 |
11191 |
462.62 |
| Oct 26 2018 |
10159 |
423.32 |
| Oct 19 2018 |
11191 |
462.62 |
| Oct 19 2018 |
7279 |
423.32 |
| Oct 19 2018 |
10179 |
423.32 |
| Oct 12 2018 |
11161 |
462.62 |
| Oct 12 2018 |
7257 |
423.32 |
| Oct 12 2018 |
10143 |
423.32 |
| Oct 05 2018 |
7279 |
423.32 |
| Oct 05 2018 |
11137 |
462.62 |
| Oct 05 2018 |
10225 |
423.32 |
| Sep 28 2018 |
11152 |
462.62 |
| Sep 28 2018 |
7105 |
423.32 |
| Sep 28 2018 |
9964 |
423.32 |
| Sep 21 2018 |
11127 |
462.62 |
| Sep 21 2018 |
7074 |
423.32 |
| Sep 21 2018 |
9951 |
423.32 |
| Sep 14 2018 |
11184 |
462.62 |
| Sep 14 2018 |
7098 |
423.32 |
| Sep 14 2018 |
9984 |
423.32 |
| Sep 07 2018 |
7202 |
423.32 |
| Sep 07 2018 |
11290 |
462.62 |
| Sep 07 2018 |
10171 |
423.32 |
| Aug 31 2018 |
7243 |
423.32 |
| Aug 31 2018 |
11382 |
462.62 |
| Aug 31 2018 |
10241 |
423.32 |
| Aug 24 2018 |
7237 |
423.32 |
| Aug 24 2018 |
11314 |
462.62 |
| Aug 24 2018 |
10252 |
423.32 |
| Aug 17 2018 |
11497 |
462.62 |
| Aug 17 2018 |
7221 |
423.32 |
| Aug 17 2018 |
10351 |
423.32 |
| Aug 10 2018 |
11514 |
462.62 |
| Aug 10 2018 |
7257 |
423.32 |
| Aug 10 2018 |
10457 |
423.32 |
| Aug 03 2018 |
11609 |
462.62 |
| Aug 03 2018 |
7399 |
423.32 |
| Aug 03 2018 |
10554 |
423.32 |
| Jul 27 2018 |
11612 |
462.62 |
| Jul 27 2018 |
7468 |
423.32 |
| Jul 27 2018 |
10597 |
423.32 |
| Jul 20 2018 |
11768 |
462.62 |
| Jul 20 2018 |
7426 |
423.32 |
| Jul 20 2018 |
10774 |
423.32 |
| Jul 13 2018 |
7599 |
423.32 |
| Jul 13 2018 |
11603 |
462.62 |
| Jul 13 2018 |
10651 |
423.32 |
| Jul 06 2018 |
11554 |
462.62 |
| Jul 06 2018 |
7400 |
423.32 |
| Jul 06 2018 |
10390 |
423.32 |
| Jun 29 2018 |
7422 |
423.32 |
| Jun 29 2018 |
11567 |
462.62 |
| Jun 29 2018 |
10409 |
423.32 |
| Jun 22 2018 |
11834 |
462.62 |
| Jun 22 2018 |
7604 |
423.32 |
| Jun 22 2018 |
10668 |
423.32 |
| Jun 15 2018 |
7646 |
423.32 |
| Jun 15 2018 |
11774 |
462.62 |
| Jun 15 2018 |
10689 |
423.32 |
| Jun 08 2018 |
11915 |
462.62 |
| Jun 08 2018 |
7695 |
423.32 |
| Jun 08 2018 |
10863 |
423.32 |
| Jun 01 2018 |
7993 |
423.32 |
| Jun 01 2018 |
12041 |
462.62 |
| Jun 01 2018 |
11140 |
423.32 |
| May 25 2018 |
12120 |
462.62 |
| May 25 2018 |
8018 |
423.32 |
| May 25 2018 |
11293 |
423.32 |
| May 18 2018 |
8097 |
423.32 |
| May 18 2018 |
12141 |
462.62 |
| May 18 2018 |
11277 |
423.32 |
| May 11 2018 |
12100 |
462.62 |
| May 11 2018 |
8096 |
423.32 |
| May 11 2018 |
11371 |
423.32 |
| May 04 2018 |
12298 |
462.62 |
| May 04 2018 |
8269 |
423.32 |
| May 04 2018 |
11513 |
423.32 |
| Apr 27 2018 |
12292 |
462.62 |
| Apr 27 2018 |
8236 |
423.32 |
| Apr 27 2018 |
11445 |
423.32 |
| Apr 20 2018 |
12437 |
462.62 |
| Apr 20 2018 |
7532 |
416.19 |
| Apr 20 2018 |
11815 |
425.47 |
| Apr 13 2018 |
7449 |
415.76 |
| Apr 13 2018 |
10496 |
415.76 |
| Apr 06 2018 |
7613 |
415.76 |
| Apr 06 2018 |
10563 |
415.76 |
| Mar 30 2018 |
7852 |
415.76 |
| Mar 30 2018 |
10762 |
415.76 |
| Mar 23 2018 |
7972 |
415.76 |
| Mar 23 2018 |
10846 |
415.76 |
| Mar 16 2018 |
11059 |
446.43 |
| Mar 16 2018 |
14998 |
446.43 |
| May 01 2017 |
1901 |
373.33 |
| Apr 01 2017 |
1708 |
373.33 |
| Mar 01 2017 |
1582 |
373.33 |
| Feb 01 2017 |
1513 |
373.33 |
| Nov 01 2016 |
1501 |
373.33 |
| Oct 01 2016 |
1390 |
373.33 |
| Sep 01 2016 |
1368 |
373.33 |
| Aug 01 2016 |
1033 |
373.33 |
| Jul 01 2016 |
990 |
373.33 |
| Jun 01 2016 |
932 |
373.33 |
| May 01 2016 |
880 |
373.33 |
| Apr 01 2016 |
698 |
373.33 |
| Mar 01 2016 |
730 |
373.33 |
| Aug 01 2015 |
443 |
373.33 |
| Jun 01 2015 |
381 |
373.33 |
