| Jul 22 2021 |
4452 |
444.84 |
| Jul 22 2021 |
5109 |
444.84 |
| Jul 15 2021 |
4671 |
444.84 |
| Jul 15 2021 |
5115 |
444.84 |
| Jul 08 2021 |
4645 |
444.84 |
| Jul 08 2021 |
5054 |
444.84 |
| Jul 01 2021 |
4668 |
444.84 |
| Jul 01 2021 |
5009 |
444.84 |
| Jun 24 2021 |
4717 |
444.84 |
| Jun 24 2021 |
4943 |
444.84 |
| Jun 17 2021 |
4647 |
444.84 |
| Jun 17 2021 |
4969 |
447.35 |
| Jun 10 2021 |
4577 |
444.84 |
| Jun 10 2021 |
4724 |
447.35 |
| Jun 03 2021 |
4517 |
447.35 |
| May 27 2021 |
4489 |
444.84 |
| May 27 2021 |
4561 |
447.35 |
| May 07 2021 |
12517 |
447.35 |
| Jul 24 2020 |
4371 |
444.84 |
| Jul 24 2020 |
6702 |
444.84 |
| Jul 17 2020 |
4707 |
444.84 |
| Jul 17 2020 |
7032 |
444.84 |
| Jul 10 2020 |
4938 |
444.84 |
| Jul 10 2020 |
7433 |
444.84 |
| Jul 03 2020 |
5059 |
444.84 |
| Jul 03 2020 |
7521 |
444.84 |
| Jun 26 2020 |
5309 |
444.84 |
| Jun 26 2020 |
7928 |
444.84 |
| Jun 19 2020 |
5442 |
444.84 |
| Jun 19 2020 |
8478 |
447.35 |
| Jun 12 2020 |
5679 |
444.84 |
| Jun 12 2020 |
8750 |
447.35 |
| Jun 05 2020 |
5787 |
444.84 |
| Jun 05 2020 |
9027 |
447.35 |
| May 29 2020 |
5993 |
444.84 |
| May 29 2020 |
9314 |
447.35 |
| May 22 2020 |
6247 |
444.84 |
| May 22 2020 |
9645 |
447.35 |
| May 15 2020 |
6541 |
444.84 |
| May 15 2020 |
9974 |
447.35 |
| May 08 2020 |
6697 |
444.84 |
| May 08 2020 |
10218 |
447.35 |
| May 01 2020 |
5717 |
428.63 |
| May 01 2020 |
8949 |
459.26 |
| May 01 2020 |
10104 |
441.6 |
| Apr 24 2020 |
9248 |
459.26 |
| Apr 24 2020 |
5923 |
428.63 |
| Apr 24 2020 |
11528 |
448.12 |
| Apr 17 2020 |
6157 |
428.63 |
| Apr 17 2020 |
9309 |
459.26 |
| Apr 17 2020 |
11790 |
448.12 |
| Apr 10 2020 |
6349 |
428.63 |
| Apr 10 2020 |
9525 |
459.26 |
| Apr 10 2020 |
12045 |
448.12 |
| Apr 03 2020 |
9736 |
459.26 |
| Apr 03 2020 |
6616 |
428.63 |
| Apr 03 2020 |
12388 |
448.12 |
| Mar 27 2020 |
9926 |
459.26 |
| Mar 27 2020 |
6891 |
428.63 |
| Mar 27 2020 |
12718 |
448.12 |
| Mar 20 2020 |
10078 |
459.26 |
| Mar 20 2020 |
7008 |
428.63 |
| Mar 20 2020 |
12905 |
448.12 |
| Mar 13 2020 |
7162 |
428.63 |
| Mar 13 2020 |
10150 |
459.26 |
| Mar 13 2020 |
13066 |
448.12 |
| Mar 06 2020 |
10217 |
459.26 |
| Mar 06 2020 |
7287 |
428.63 |
| Mar 06 2020 |
13188 |
448.12 |
| Feb 28 2020 |
10209 |
459.26 |
| Feb 28 2020 |
7374 |
428.63 |
| Feb 28 2020 |
13224 |
448.12 |
| Feb 21 2020 |
7256 |
428.63 |
| Feb 21 2020 |
10066 |
459.26 |
| Feb 21 2020 |
13101 |
448.12 |
| Feb 14 2020 |
10115 |
459.26 |
| Feb 14 2020 |
7278 |
428.63 |
| Feb 14 2020 |
13150 |
448.12 |
| Feb 07 2020 |
10055 |
459.26 |
| Feb 07 2020 |
7266 |
428.63 |
| Feb 07 2020 |
13065 |
448.12 |
| Jan 31 2020 |
10069 |
459.26 |
| Jan 31 2020 |
7315 |
428.63 |
| Jan 31 2020 |
13099 |
448.12 |
| Jan 24 2020 |
7302 |
428.63 |
| Jan 24 2020 |
10093 |
459.26 |
| Jan 24 2020 |
13095 |
448.12 |
| Jan 17 2020 |
10018 |
459.26 |
| Jan 17 2020 |
7306 |
428.63 |
| Jan 17 2020 |
13023 |
448.12 |
| Jan 10 2020 |
10019 |
459.26 |
| Jan 10 2020 |
7306 |
428.63 |
| Jan 10 2020 |
13023 |
448.12 |
| Jan 03 2020 |
10025 |
459.26 |
| Jan 03 2020 |
7308 |
428.63 |
| Jan 03 2020 |
13032 |
448.12 |
| Dec 27 2019 |
10020 |
459.26 |
| Dec 27 2019 |
7308 |
428.63 |
| Dec 27 2019 |
13029 |
448.12 |
| Dec 20 2019 |
10020 |
459.26 |
| Dec 20 2019 |
7308 |
428.63 |
| Dec 20 2019 |
13029 |
448.12 |
| Dec 13 2019 |
10021 |
459.26 |
| Dec 13 2019 |
7308 |
428.63 |
| Dec 13 2019 |
13030 |
448.12 |
| Dec 06 2019 |
7308 |
428.63 |
| Dec 06 2019 |
10011 |
459.26 |
| Dec 06 2019 |
13019 |
448.12 |
| Nov 29 2019 |
9978 |
459.26 |
| Nov 29 2019 |
7308 |
428.63 |
| Nov 29 2019 |
13012 |
448.12 |
| Nov 22 2019 |
9978 |
459.26 |
| Nov 22 2019 |
7308 |
428.63 |
| Nov 22 2019 |
13012 |
448.12 |
| Nov 15 2019 |
7308 |
428.63 |
| Nov 15 2019 |
9979 |
459.26 |
| Nov 15 2019 |
13017 |
448.12 |
| Nov 08 2019 |
9983 |
459.26 |
| Nov 08 2019 |
7290 |
428.63 |
| Nov 08 2019 |
12970 |
448.12 |
| Nov 01 2019 |
7140 |
428.63 |
| Nov 01 2019 |
9981 |
459.26 |
| Nov 01 2019 |
12799 |
448.12 |
| Oct 25 2019 |
7140 |
428.63 |
| Oct 25 2019 |
9998 |
459.26 |
| Oct 25 2019 |
12816 |
448.12 |
| Oct 18 2019 |
9998 |
459.26 |
| Oct 18 2019 |
7162 |
428.63 |
| Oct 18 2019 |
12833 |
448.12 |
| Oct 11 2019 |
9996 |
459.26 |
| Oct 11 2019 |
7151 |
428.63 |
| Oct 11 2019 |
12821 |
448.12 |
| Oct 04 2019 |
10011 |
459.26 |
| Oct 04 2019 |
7138 |
428.63 |
| Oct 04 2019 |
12805 |
448.12 |
| Sep 27 2019 |
7138 |
428.63 |
| Sep 27 2019 |
10012 |
459.26 |
| Sep 27 2019 |
12922 |
448.12 |
| Sep 20 2019 |
10019 |
459.26 |
| Sep 20 2019 |
7131 |
428.63 |
| Sep 20 2019 |
12916 |
448.12 |
| Sep 13 2019 |
9988 |
459.26 |
| Sep 13 2019 |
7171 |
428.63 |
| Sep 13 2019 |
12909 |
448.12 |
| Sep 06 2019 |
7331 |
428.63 |
| Sep 06 2019 |
10001 |
459.26 |
| Sep 06 2019 |
13127 |
448.12 |
| Aug 30 2019 |
10101 |
459.26 |
| Aug 30 2019 |
7387 |
428.63 |
| Aug 30 2019 |
13217 |
448.12 |
| Aug 23 2019 |
10178 |
459.26 |
| Aug 23 2019 |
7470 |
428.63 |
| Aug 23 2019 |
13391 |
448.12 |
| Aug 16 2019 |
10184 |
459.26 |
| Aug 16 2019 |
7460 |
428.63 |
| Aug 16 2019 |
13376 |
448.12 |
| Aug 09 2019 |
7476 |
428.63 |
| Aug 09 2019 |
10211 |
459.26 |
| Aug 09 2019 |
13419 |
448.12 |
| Aug 02 2019 |
10312 |
459.26 |
| Aug 02 2019 |
7555 |
428.63 |
| Aug 02 2019 |
13521 |
448.12 |
| Jul 26 2019 |
10380 |
459.26 |
| Jul 26 2019 |
6025 |
412.43 |
| Jul 26 2019 |
13714 |
448.94 |
| Jul 19 2019 |
10414 |
459.26 |
| Jul 19 2019 |
6153 |
412.43 |
| Jul 19 2019 |
13793 |
448.94 |
| Jul 12 2019 |
10593 |
459.26 |
| Jul 12 2019 |
6183 |
412.43 |
| Jul 12 2019 |
13936 |
448.94 |
| Jul 05 2019 |
10915 |
459.26 |
| Jul 05 2019 |
6356 |
412.43 |
| Jul 05 2019 |
14225 |
448.94 |
| Jun 28 2019 |
11043 |
459.26 |
| Jun 28 2019 |
6421 |
412.43 |
| Jun 28 2019 |
14364 |
448.94 |
| Jun 21 2019 |
6415 |
412.43 |
| Jun 21 2019 |
11010 |
459.26 |
| Jun 21 2019 |
14205 |
448.63 |
| Jun 14 2019 |
11176 |
459.26 |
| Jun 14 2019 |
6419 |
412.43 |
| Jun 14 2019 |
14320 |
448.63 |
| Jun 07 2019 |
11381 |
459.26 |
| Jun 07 2019 |
6462 |
412.43 |
| Jun 07 2019 |
14506 |
448.63 |
| May 31 2019 |
6445 |
412.43 |
| May 31 2019 |
11322 |
459.26 |
| May 31 2019 |
14477 |
448.63 |
| May 24 2019 |
11317 |
459.26 |
| May 24 2019 |
6420 |
412.43 |
| May 24 2019 |
14535 |
448.63 |
| May 17 2019 |
6453 |
412.43 |
| May 17 2019 |
11356 |
459.26 |
| May 17 2019 |
14544 |
448.63 |
| May 10 2019 |
6505 |
412.43 |
| May 10 2019 |
11337 |
459.26 |
| May 10 2019 |
14461 |
448.63 |
| May 03 2019 |
18087 |
474.21 |
| Mar 15 2019 |
10201 |
450.49 |
| Mar 15 2019 |
13839 |
450.49 |
| Mar 08 2019 |
10164 |
450.49 |
| Mar 08 2019 |
13639 |
450.49 |
| Mar 01 2019 |
10183 |
450.49 |
| Mar 01 2019 |
13702 |
450.49 |
| Feb 22 2019 |
10213 |
450.49 |
| Feb 22 2019 |
13764 |
450.49 |
| Feb 15 2019 |
10126 |
450.49 |
| Feb 15 2019 |
13642 |
450.49 |
| Feb 08 2019 |
10029 |
450.49 |
| Feb 08 2019 |
13527 |
450.49 |
| Feb 01 2019 |
10063 |
450.49 |
| Feb 01 2019 |
13530 |
450.49 |
| Jan 25 2019 |
10087 |
450.49 |
| Jan 25 2019 |
13582 |
450.49 |
| Jan 18 2019 |
10096 |
450.49 |
| Jan 18 2019 |
13600 |
450.49 |
| Jan 11 2019 |
10081 |
450.49 |
| Jan 11 2019 |
13583 |
450.49 |
| Jan 04 2019 |
10099 |
450.49 |
| Jan 04 2019 |
13592 |
450.49 |
| Dec 28 2018 |
10099 |
450.49 |
| Dec 28 2018 |
13592 |
450.49 |
| Dec 21 2018 |
10099 |
450.49 |
| Dec 21 2018 |
13592 |
450.49 |
| Dec 14 2018 |
10099 |
450.49 |
| Dec 14 2018 |
13592 |
450.49 |
| Dec 07 2018 |
10094 |
450.49 |
| Dec 07 2018 |
13587 |
450.49 |
| Nov 30 2018 |
10094 |
450.49 |
| Nov 30 2018 |
13587 |
450.49 |
| Nov 23 2018 |
10094 |
450.49 |
| Nov 23 2018 |
13587 |
450.49 |
| Nov 16 2018 |
10094 |
450.49 |
| Nov 16 2018 |
13587 |
450.49 |
| Nov 09 2018 |
10094 |
450.49 |
| Nov 09 2018 |
13588 |
450.49 |
| Nov 02 2018 |
10094 |
450.49 |
| Nov 02 2018 |
13560 |
450.49 |
| Oct 26 2018 |
10094 |
450.49 |
| Oct 26 2018 |
13557 |
450.49 |
| Oct 19 2018 |
10094 |
450.49 |
| Oct 19 2018 |
13577 |
450.49 |
| Oct 12 2018 |
10069 |
450.49 |
| Oct 12 2018 |
13524 |
450.49 |
| Oct 05 2018 |
10047 |
450.49 |
| Oct 05 2018 |
13637 |
450.49 |
| Sep 28 2018 |
10060 |
450.49 |
| Sep 28 2018 |
13310 |
450.49 |
| Sep 21 2018 |
10032 |
450.49 |
| Sep 21 2018 |
13290 |
450.49 |
| Sep 14 2018 |
10076 |
450.49 |
| Sep 14 2018 |
13332 |
450.49 |
| Sep 07 2018 |
10179 |
450.49 |
| Sep 07 2018 |
13584 |
450.49 |
| Aug 31 2018 |
10283 |
450.49 |
| Aug 31 2018 |
13676 |
450.49 |
| Aug 24 2018 |
8300 |
430.87 |
| Aug 24 2018 |
11143 |
430.87 |
| Aug 17 2018 |
9037 |
437.33 |
| Aug 17 2018 |
12116 |
437.33 |
| Aug 10 2018 |
9052 |
437.33 |
| Aug 10 2018 |
12226 |
437.33 |
| Aug 03 2018 |
9125 |
437.33 |
| Aug 03 2018 |
12347 |
437.33 |
| Jul 27 2018 |
9151 |
437.33 |
| Jul 27 2018 |
7817 |
426.63 |
| Jul 27 2018 |
12032 |
434.65 |
| Jul 20 2018 |
10564 |
450.21 |
| Jul 20 2018 |
7781 |
426.63 |
| Jul 20 2018 |
13621 |
445.5 |
| Jul 13 2018 |
7948 |
426.63 |
| Jul 13 2018 |
10402 |
450.21 |
| Jul 13 2018 |
13504 |
445.5 |
| Jul 06 2018 |
10365 |
450.21 |
| Jul 06 2018 |
7738 |
426.63 |
| Jul 06 2018 |
13300 |
445.5 |
| Jun 29 2018 |
7758 |
426.63 |
| Jun 29 2018 |
10362 |
450.21 |
| Jun 29 2018 |
13313 |
445.5 |
| Jun 22 2018 |
10615 |
450.21 |
| Jun 22 2018 |
7948 |
426.63 |
| Jun 22 2018 |
13585 |
445.5 |
| Jun 15 2018 |
8002 |
426.63 |
| Jun 15 2018 |
10566 |
450.21 |
| Jun 15 2018 |
13567 |
445.5 |
| Jun 08 2018 |
10043 |
443.79 |
| Jun 08 2018 |
8043 |
426.63 |
| Jun 08 2018 |
11875 |
431.34 |
| Jun 01 2018 |
8350 |
426.63 |
| Jun 01 2018 |
10128 |
443.79 |
| Jun 01 2018 |
12173 |
431.34 |
| May 25 2018 |
10222 |
443.79 |
| May 25 2018 |
8369 |
426.63 |
| May 25 2018 |
12347 |
431.34 |
| May 18 2018 |
8437 |
426.63 |
| May 18 2018 |
10257 |
443.79 |
| May 18 2018 |
12395 |
431.34 |
| May 11 2018 |
10210 |
443.79 |
| May 11 2018 |
8447 |
426.63 |
| May 11 2018 |
12491 |
431.34 |
| May 04 2018 |
10411 |
443.79 |
| May 04 2018 |
8620 |
426.63 |
| May 04 2018 |
12633 |
431.34 |
| Apr 27 2018 |
10432 |
443.79 |
| Apr 27 2018 |
8576 |
426.63 |
| Apr 27 2018 |
12562 |
431.34 |
| Apr 20 2018 |
10514 |
443.79 |
| Apr 20 2018 |
8565 |
426.63 |
| Apr 20 2018 |
12637 |
431.34 |
| Apr 13 2018 |
10505 |
443.79 |
| Apr 13 2018 |
8506 |
426.63 |
| Apr 13 2018 |
12612 |
431.34 |
| Apr 06 2018 |
10439 |
443.79 |
| Apr 06 2018 |
8692 |
426.63 |
| Apr 06 2018 |
12687 |
431.34 |
| Mar 30 2018 |
10531 |
443.79 |
| Mar 30 2018 |
8924 |
426.63 |
| Mar 30 2018 |
12910 |
431.34 |
| Mar 23 2018 |
9039 |
426.63 |
| Mar 23 2018 |
10562 |
443.79 |
| Mar 23 2018 |
13006 |
431.34 |
| Mar 16 2018 |
8969 |
426.63 |
| Mar 16 2018 |
9166 |
429.31 |
| Mar 16 2018 |
10969 |
416.86 |
| Mar 09 2018 |
9079 |
429.31 |
| Mar 09 2018 |
8951 |
426.63 |
| Mar 09 2018 |
10973 |
416.86 |
| Mar 02 2018 |
9138 |
429.31 |
| Mar 02 2018 |
8985 |
426.63 |
| Mar 02 2018 |
11157 |
416.86 |
| Feb 23 2018 |
9082 |
426.63 |
| Feb 23 2018 |
9216 |
429.31 |
| Feb 23 2018 |
11255 |
416.86 |
| Feb 16 2018 |
9199 |
429.31 |
| Feb 16 2018 |
9106 |
426.63 |
| Feb 16 2018 |
11261 |
416.86 |
| Feb 09 2018 |
9233 |
429.31 |
| Feb 09 2018 |
9044 |
426.63 |
| Feb 09 2018 |
11193 |
416.86 |
| Feb 02 2018 |
9192 |
429.31 |
| Feb 02 2018 |
9031 |
426.63 |
| Feb 02 2018 |
11181 |
416.86 |
| Jan 26 2018 |
9220 |
429.31 |
| Jan 26 2018 |
9068 |
426.63 |
| Jan 26 2018 |
11209 |
416.86 |
| Jan 19 2018 |
9220 |
429.31 |
| Jan 19 2018 |
9075 |
426.63 |
| Jan 19 2018 |
11210 |
416.86 |
| Jan 12 2018 |
9212 |
429.31 |
| Jan 12 2018 |
9087 |
426.63 |
| Jan 12 2018 |
11229 |
416.86 |
| Jan 05 2018 |
9087 |
426.63 |
| Jan 05 2018 |
9233 |
429.31 |
| Jan 05 2018 |
11243 |
416.86 |
| Dec 29 2017 |
9233 |
429.31 |
| Dec 29 2017 |
9087 |
426.63 |
| Dec 29 2017 |
11243 |
416.86 |
| Dec 22 2017 |
9233 |
429.31 |
| Dec 22 2017 |
9087 |
426.63 |
| Dec 22 2017 |
11244 |
416.86 |
| Dec 15 2017 |
9087 |
426.63 |
| Dec 15 2017 |
9228 |
429.31 |
| Dec 15 2017 |
11240 |
416.86 |
| Dec 08 2017 |
9087 |
426.63 |
| Dec 08 2017 |
9228 |
429.31 |
| Dec 08 2017 |
11240 |
416.86 |
| Dec 01 2017 |
9228 |
429.31 |
| Dec 01 2017 |
9087 |
426.63 |
| Dec 01 2017 |
11240 |
416.86 |
| Nov 24 2017 |
9087 |
426.63 |
| Nov 24 2017 |
9228 |
429.31 |
| Nov 24 2017 |
11240 |
416.86 |
| Nov 17 2017 |
9087 |
426.63 |
| Nov 17 2017 |
9228 |
429.31 |
| Nov 17 2017 |
11240 |
416.86 |
| Nov 10 2017 |
9228 |
429.31 |
| Nov 10 2017 |
9098 |
426.63 |
| Nov 10 2017 |
11244 |
416.86 |
| Nov 03 2017 |
9229 |
429.31 |
| Nov 03 2017 |
9098 |
426.63 |
| Nov 03 2017 |
11245 |
416.86 |
| Oct 27 2017 |
9149 |
426.63 |
| Oct 27 2017 |
9229 |
429.31 |
| Oct 27 2017 |
11292 |
416.86 |
| Oct 20 2017 |
9248 |
429.31 |
| Oct 20 2017 |
9085 |
426.63 |
| Oct 20 2017 |
11259 |
416.86 |
| Oct 13 2017 |
9248 |
429.31 |
| Oct 13 2017 |
9122 |
426.63 |
| Oct 13 2017 |
11276 |
416.86 |
| Oct 06 2017 |
9238 |
429.31 |
| Oct 06 2017 |
9120 |
426.63 |
| Oct 06 2017 |
11278 |
416.86 |
| Sep 29 2017 |
9118 |
426.63 |
| Sep 29 2017 |
9250 |
429.31 |
| Sep 29 2017 |
11200 |
416.86 |
| Sep 22 2017 |
9245 |
429.31 |
| Sep 22 2017 |
9262 |
426.63 |
| Sep 22 2017 |
11307 |
416.86 |
| Sep 15 2017 |
9316 |
429.31 |
| Sep 15 2017 |
9279 |
426.63 |
| Sep 15 2017 |
11379 |
416.86 |
| Sep 08 2017 |
9220 |
426.63 |
| Sep 08 2017 |
9341 |
429.31 |
| Sep 08 2017 |
11497 |
416.86 |
| Sep 01 2017 |
9924 |
433.82 |
| Sep 01 2017 |
9237 |
426.63 |
| Sep 01 2017 |
13573 |
432.38 |
| Aug 25 2017 |
9933 |
433.82 |
| Aug 25 2017 |
9608 |
426.63 |
| Aug 25 2017 |
13934 |
432.38 |
| Aug 18 2017 |
9456 |
428.35 |
| Aug 18 2017 |
9642 |
426.63 |
| Aug 18 2017 |
13432 |
427.92 |
| Aug 11 2017 |
9445 |
428.35 |
| Aug 11 2017 |
9703 |
426.63 |
| Aug 11 2017 |
13486 |
427.92 |
| Aug 04 2017 |
9576 |
428.35 |
| Aug 04 2017 |
9778 |
426.63 |
| Aug 04 2017 |
13688 |
427.92 |
| Jul 28 2017 |
6631 |
398.08 |
| Jul 28 2017 |
8107 |
409.82 |
| Jul 28 2017 |
10251 |
401.99 |
| Jul 21 2017 |
8212 |
409.82 |
| Jul 21 2017 |
6712 |
398.08 |
| Jul 21 2017 |
10386 |
401.99 |
| Jul 14 2017 |
6755 |
398.08 |
| Jul 14 2017 |
8264 |
409.82 |
| Jul 14 2017 |
10455 |
401.99 |
| Jul 07 2017 |
9613 |
426.48 |
| Jul 07 2017 |
8307 |
409.82 |
| Jul 07 2017 |
13217 |
422.32 |
| Jun 30 2017 |
8329 |
409.82 |
| Jun 30 2017 |
9695 |
426.48 |
| Jun 30 2017 |
13274 |
422.32 |
| Jun 23 2017 |
8476 |
409.82 |
| Jun 23 2017 |
10727 |
426.48 |
| Jun 23 2017 |
13391 |
422.32 |
| Jun 16 2017 |
10789 |
426.48 |
| Jun 16 2017 |
9347 |
417.82 |
| Jun 16 2017 |
13450 |
423.02 |
| Jun 09 2017 |
9241 |
417.82 |
| Jun 09 2017 |
11275 |
430.69 |
| Jun 09 2017 |
13525 |
424.25 |
| Jun 02 2017 |
9506 |
417.82 |
| Jun 02 2017 |
11290 |
430.69 |
| Jun 02 2017 |
13745 |
424.25 |
| May 26 2017 |
11428 |
430.69 |
| May 26 2017 |
9525 |
417.82 |
| May 26 2017 |
13822 |
424.25 |
| May 19 2017 |
11449 |
430.69 |
| May 19 2017 |
9757 |
417.82 |
| May 19 2017 |
13998 |
424.25 |
| May 12 2017 |
9786 |
417.82 |
| May 12 2017 |
13330 |
447.07 |
| May 12 2017 |
15658 |
435.37 |
| May 05 2017 |
13320 |
447.07 |
| May 05 2017 |
9821 |
417.82 |
| May 05 2017 |
15643 |
435.37 |
| Apr 28 2017 |
13114 |
447.07 |
| Apr 28 2017 |
9764 |
417.82 |
| Apr 28 2017 |
15452 |
435.37 |
| Apr 21 2017 |
13319 |
447.07 |
| Apr 21 2017 |
9940 |
417.82 |
| Apr 21 2017 |
15616 |
435.37 |
| Apr 14 2017 |
10060 |
417.82 |
| Apr 14 2017 |
13378 |
447.07 |
| Apr 14 2017 |
15652 |
435.37 |
| Apr 07 2017 |
13502 |
447.07 |
| Apr 07 2017 |
9953 |
417.82 |
| Apr 07 2017 |
15425 |
435.37 |
| Mar 31 2017 |
13849 |
447.07 |
| Mar 31 2017 |
9970 |
417.82 |
| Mar 31 2017 |
15665 |
435.37 |
| Mar 24 2017 |
9804 |
417.82 |
| Mar 24 2017 |
17189 |
481.56 |
| Mar 24 2017 |
17430 |
449.69 |
| Mar 17 2017 |
14873 |
457.52 |
| Mar 17 2017 |
9926 |
417.82 |
| Mar 17 2017 |
16414 |
441.64 |
| Mar 10 2017 |
15005 |
457.52 |
| Mar 10 2017 |
9982 |
417.82 |
| Mar 10 2017 |
16518 |
441.64 |
| Mar 03 2017 |
14909 |
457.52 |
| Mar 03 2017 |
9901 |
417.82 |
| Mar 03 2017 |
16429 |
441.64 |
| Feb 24 2017 |
14850 |
457.52 |
| Feb 24 2017 |
9986 |
417.82 |
| Feb 24 2017 |
16455 |
441.64 |
| Feb 17 2017 |
14664 |
457.52 |
| Feb 17 2017 |
10020 |
417.82 |
| Feb 17 2017 |
16525 |
441.64 |
| Feb 10 2017 |
14713 |
457.52 |
| Feb 10 2017 |
10147 |
417.82 |
| Feb 10 2017 |
16618 |
441.64 |
| Feb 03 2017 |
10126 |
417.82 |
| Feb 03 2017 |
14720 |
457.52 |
| Feb 03 2017 |
16580 |
441.64 |
| Jan 27 2017 |
14753 |
457.52 |
| Jan 27 2017 |
10097 |
417.82 |
| Jan 27 2017 |
16593 |
441.64 |
| Jan 20 2017 |
14730 |
457.52 |
| Jan 20 2017 |
10081 |
417.82 |
| Jan 20 2017 |
16541 |
441.64 |
| Jan 13 2017 |
10070 |
417.82 |
| Jan 13 2017 |
14735 |
457.52 |
| Jan 13 2017 |
16519 |
441.64 |
| Jan 06 2017 |
10070 |
417.82 |
| Jan 06 2017 |
14733 |
457.52 |
| Jan 06 2017 |
16529 |
441.64 |
| Dec 30 2016 |
14738 |
457.52 |
| Dec 30 2016 |
10070 |
417.82 |
| Dec 30 2016 |
16535 |
441.64 |
| Dec 23 2016 |
10070 |
417.82 |
| Dec 23 2016 |
14738 |
457.52 |
| Dec 23 2016 |
16535 |
441.64 |
| Dec 16 2016 |
10070 |
417.82 |
| Dec 16 2016 |
14734 |
457.52 |
| Dec 16 2016 |
16531 |
441.64 |
| Dec 09 2016 |
14737 |
457.52 |
| Dec 09 2016 |
10068 |
417.82 |
| Dec 09 2016 |
16531 |
441.64 |
| Dec 02 2016 |
14737 |
457.52 |
| Dec 02 2016 |
10068 |
417.82 |
| Dec 02 2016 |
16532 |
441.64 |
| Nov 25 2016 |
10068 |
417.82 |
| Nov 25 2016 |
14734 |
457.52 |
| Nov 25 2016 |
16528 |
441.64 |
| Nov 18 2016 |
14734 |
457.52 |
| Nov 18 2016 |
10068 |
417.82 |
| Nov 18 2016 |
16528 |
441.64 |
| Nov 11 2016 |
14734 |
457.52 |
| Nov 11 2016 |
10060 |
417.82 |
| Nov 11 2016 |
16523 |
441.64 |
| Nov 04 2016 |
14734 |
457.52 |
| Nov 04 2016 |
10060 |
417.82 |
| Nov 04 2016 |
16523 |
441.64 |
| Oct 28 2016 |
10077 |
417.82 |
| Oct 28 2016 |
14735 |
457.52 |
| Oct 28 2016 |
16540 |
441.64 |
| Oct 21 2016 |
14740 |
457.52 |
| Oct 21 2016 |
10086 |
417.82 |
| Oct 21 2016 |
16556 |
441.64 |
| Oct 14 2016 |
14701 |
457.52 |
| Oct 14 2016 |
10086 |
417.82 |
| Oct 14 2016 |
16531 |
441.64 |
| Oct 07 2016 |
10087 |
417.82 |
| Oct 07 2016 |
14717 |
457.52 |
| Oct 07 2016 |
16535 |
441.64 |
| Sep 30 2016 |
14756 |
457.52 |
| Sep 30 2016 |
10094 |
417.82 |
| Sep 30 2016 |
16555 |
441.64 |
| Sep 23 2016 |
14760 |
457.52 |
| Sep 23 2016 |
9989 |
417.82 |
| Sep 23 2016 |
16428 |
441.64 |
| Sep 16 2016 |
14844 |
457.52 |
| Sep 16 2016 |
9952 |
417.82 |
| Sep 16 2016 |
16452 |
441.64 |
| Sep 09 2016 |
14925 |
457.52 |
| Sep 09 2016 |
10068 |
417.82 |
| Sep 09 2016 |
16536 |
441.64 |
| Sep 02 2016 |
15086 |
457.52 |
| Sep 02 2016 |
10112 |
417.82 |
| Sep 02 2016 |
16697 |
441.64 |
| Aug 26 2016 |
15143 |
457.52 |
| Aug 26 2016 |
9823 |
417.82 |
| Aug 26 2016 |
16472 |
441.64 |
| Aug 19 2016 |
9843 |
417.82 |
| Aug 19 2016 |
15172 |
457.52 |
| Aug 19 2016 |
16516 |
441.64 |
| Aug 12 2016 |
15363 |
457.52 |
| Aug 12 2016 |
8982 |
409.82 |
| Aug 12 2016 |
18581 |
445.59 |
| Aug 05 2016 |
15304 |
457.52 |
| Aug 05 2016 |
9031 |
409.82 |
| Aug 05 2016 |
18691 |
445.59 |
| Jul 29 2016 |
15355 |
457.52 |
| Jul 29 2016 |
20632 |
457.52 |
| Jul 22 2016 |
15564 |
457.52 |
| Jul 22 2016 |
20872 |
457.52 |
| Jun 22 2016 |
14530 |
444.64 |
| Jun 22 2016 |
19961 |
444.64 |
| Jun 15 2016 |
14583 |
444.64 |
| Jun 15 2016 |
20166 |
444.64 |
| Jun 08 2016 |
14701 |
444.64 |
| Jun 08 2016 |
20226 |
444.64 |
| Jun 01 2016 |
14757 |
444.64 |
| Jun 01 2016 |
20493 |
444.64 |
| May 25 2016 |
14702 |
444.64 |
| May 25 2016 |
20354 |
444.64 |
| May 18 2016 |
11036 |
409.43 |
| May 18 2016 |
15239 |
409.43 |
| May 11 2016 |
10978 |
409.43 |
| May 11 2016 |
15205 |
409.43 |
| May 04 2016 |
10911 |
409.43 |
| May 04 2016 |
15165 |
409.43 |
| Apr 27 2016 |
11151 |
409.43 |
| Apr 27 2016 |
15413 |
409.43 |
| Apr 20 2016 |
11199 |
409.43 |
| Apr 20 2016 |
15464 |
409.43 |
| Apr 13 2016 |
11097 |
409.43 |
| Apr 13 2016 |
15438 |
409.43 |
| Apr 06 2016 |
11133 |
409.43 |
| Apr 06 2016 |
15577 |
409.43 |
