| Apr 18 2024 |
1330 |
297.92 |
| Apr 17 2024 |
1323 |
297.92 |
| Apr 10 2024 |
1326 |
297.92 |
| Apr 03 2024 |
1328 |
297.92 |
| Mar 27 2024 |
1275 |
297.92 |
| Mar 21 2024 |
1265 |
297.92 |
| Mar 14 2024 |
1252 |
297.92 |
| Mar 07 2024 |
1255 |
297.92 |
| Feb 29 2024 |
1253 |
297.92 |
| Feb 22 2024 |
1255 |
297.92 |
| Feb 15 2024 |
1263 |
297.92 |
| Feb 08 2024 |
1260 |
297.92 |
| Feb 01 2024 |
1270 |
297.92 |
| Jan 25 2024 |
1282 |
297.92 |
| Jan 18 2024 |
1281 |
297.92 |
| Jan 11 2024 |
1275 |
297.92 |
| Jan 04 2024 |
1275 |
297.92 |
| Dec 28 2023 |
1277 |
297.92 |
| Dec 21 2023 |
1277 |
297.92 |
| Dec 14 2023 |
1277 |
297.92 |
| Dec 07 2023 |
1272 |
297.92 |
| Nov 30 2023 |
1292 |
297.92 |
| Nov 23 2023 |
1310 |
297.92 |
| Nov 16 2023 |
1337 |
297.92 |
| Nov 09 2023 |
1318 |
297.92 |
| Nov 02 2023 |
1309 |
297.92 |
| Oct 26 2023 |
1316 |
297.92 |
| Oct 19 2023 |
1304 |
297.92 |
| Oct 12 2023 |
1283 |
297.92 |
| Oct 05 2023 |
1286 |
297.92 |
| Sep 28 2023 |
1318 |
297.92 |
| Sep 21 2023 |
1324 |
297.92 |
| Sep 14 2023 |
1336 |
297.92 |
| Sep 07 2023 |
1355 |
297.92 |
| Aug 31 2023 |
1349 |
297.92 |
| Aug 24 2023 |
1352 |
297.92 |
| Aug 17 2023 |
1375 |
297.92 |
| Aug 10 2023 |
1374 |
297.92 |
| Aug 03 2023 |
1372 |
297.92 |
| Jul 27 2023 |
1362 |
297.92 |
| Jul 20 2023 |
1355 |
297.92 |
| Jul 13 2023 |
1376 |
297.92 |
| Jul 06 2023 |
1352 |
297.92 |
| Jun 29 2023 |
1350 |
297.92 |
| Jun 22 2023 |
1415 |
297.92 |
| Apr 27 2023 |
2143 |
326.62 |
| Apr 20 2023 |
2058 |
326.62 |
| Apr 13 2023 |
2026 |
326.62 |
| Apr 06 2023 |
1992 |
326.62 |
| Mar 30 2023 |
1834 |
326.62 |
| Mar 23 2023 |
1831 |
326.62 |
| Mar 16 2023 |
1833 |
326.62 |
| Mar 09 2023 |
1827 |
326.62 |
| Mar 02 2023 |
1829 |
326.62 |
| Feb 23 2023 |
1849 |
326.62 |
| Feb 16 2023 |
1841 |
326.62 |
| Feb 09 2023 |
1841 |
326.62 |
| Feb 02 2023 |
1832 |
326.62 |
| Jan 26 2023 |
1828 |
326.62 |
| Jan 19 2023 |
1831 |
326.62 |
| Jan 12 2023 |
1833 |
326.62 |
| Jan 05 2023 |
1833 |
326.62 |
| Dec 29 2022 |
1833 |
326.62 |
| Dec 22 2022 |
1833 |
326.62 |
| Dec 15 2022 |
1835 |
326.62 |
| Dec 08 2022 |
1841 |
326.62 |
| Dec 01 2022 |
1845 |
326.62 |
| Nov 24 2022 |
1845 |
326.62 |
| Nov 17 2022 |
1840 |
326.62 |
| Nov 10 2022 |
1852 |
326.62 |
| Nov 03 2022 |
1844 |
326.62 |
| Oct 27 2022 |
1843 |
326.62 |
| Oct 20 2022 |
1845 |
326.62 |
| Oct 13 2022 |
1848 |
326.62 |
| Oct 06 2022 |
1849 |
326.62 |
| Sep 29 2022 |
1850 |
326.62 |
| Sep 22 2022 |
1826 |
326.62 |
| Sep 15 2022 |
1836 |
326.62 |
| Sep 08 2022 |
1818 |
326.62 |
| Sep 01 2022 |
1814 |
326.62 |
| Aug 25 2022 |
1813 |
326.62 |
| Aug 18 2022 |
1820 |
326.62 |
| Aug 11 2022 |
1821 |
326.62 |
| Aug 04 2022 |
1821 |
326.62 |
| Jul 28 2022 |
1822 |
326.62 |
| Jul 21 2022 |
1841 |
326.62 |
| Jul 14 2022 |
1842 |
326.62 |
| Jul 07 2022 |
1843 |
326.62 |
| Jun 30 2022 |
1843 |
326.62 |
| Jun 23 2022 |
1818 |
326.62 |
| Jun 16 2022 |
1820 |
326.62 |
| Jun 09 2022 |
1619 |
326.62 |
| Jun 02 2022 |
1511 |
326.62 |
| May 26 2022 |
1497 |
326.62 |
| May 19 2022 |
1496 |
326.62 |
| May 12 2022 |
1496 |
326.62 |
| May 05 2022 |
1398 |
326.62 |
| Apr 28 2022 |
1398 |
326.62 |
| Apr 21 2022 |
1386 |
326.62 |
| Apr 14 2022 |
1390 |
326.62 |
| Apr 07 2022 |
1390 |
326.62 |
| Mar 31 2022 |
1390 |
326.62 |
| Mar 24 2022 |
1374 |
326.62 |
| Mar 17 2022 |
1375 |
326.62 |
| Mar 10 2022 |
1394 |
326.62 |
| Mar 03 2022 |
1397 |
326.62 |
| Feb 24 2022 |
1426 |
326.62 |
| Feb 17 2022 |
1394 |
326.62 |
| Feb 10 2022 |
1394 |
326.62 |
| Feb 03 2022 |
1406 |
326.62 |
| Jan 27 2022 |
1404 |
326.62 |
| Jan 20 2022 |
1402 |
326.62 |
| Jan 13 2022 |
1402 |
326.62 |
| Jan 06 2022 |
1402 |
326.62 |
| Dec 30 2021 |
1402 |
326.62 |
| Dec 23 2021 |
1402 |
326.62 |
| Dec 16 2021 |
1402 |
326.62 |
| Dec 09 2021 |
1398 |
326.62 |
| Dec 02 2021 |
1399 |
326.62 |
| Nov 25 2021 |
1399 |
326.62 |
| Nov 18 2021 |
1402 |
326.62 |
| Nov 11 2021 |
1411 |
326.62 |
| Nov 04 2021 |
1418 |
326.62 |
| Oct 28 2021 |
2244 |
326.62 |
| Oct 21 2021 |
2243 |
326.62 |
| Oct 14 2021 |
2263 |
326.62 |
| Oct 07 2021 |
2309 |
326.62 |
| Sep 30 2021 |
2310 |
326.62 |
| Sep 23 2021 |
2330 |
326.62 |
| Sep 16 2021 |
2307 |
326.62 |
| Sep 09 2021 |
2323 |
326.62 |
| Sep 02 2021 |
2351 |
326.62 |
| Aug 26 2021 |
2330 |
326.62 |
| Aug 19 2021 |
2395 |
326.62 |
| Aug 12 2021 |
2407 |
326.62 |
| Aug 05 2021 |
2436 |
326.62 |
| Jul 29 2021 |
2456 |
326.62 |
| Jul 22 2021 |
2583 |
326.62 |
| Jul 15 2021 |
1878 |
306.32 |
| Jul 08 2021 |
1923 |
306.32 |
| Jul 01 2021 |
1886 |
306.32 |
| Jun 24 2021 |
1854 |
306.32 |
| Jun 01 2021 |
926 |
273.64 |
| May 01 2021 |
596 |
281.72 |
| Apr 01 2021 |
669 |
284.49 |
| Mar 01 2021 |
769 |
284.49 |
| Feb 01 2021 |
770 |
284.49 |
| Jan 01 2021 |
766 |
284.49 |
| Dec 01 2020 |
714 |
284.49 |
| Nov 01 2020 |
780 |
284.49 |
| Oct 01 2020 |
797 |
284.49 |
| Sep 01 2020 |
829 |
284.49 |
| Aug 01 2020 |
829 |
284.49 |
| Jul 01 2020 |
952 |
284.49 |
| Apr 01 2020 |
1256 |
282.47 |
| Mar 01 2020 |
1286 |
282.47 |
| Feb 01 2020 |
1284 |
282.47 |
| Jan 01 2020 |
1284 |
282.47 |
| Dec 01 2019 |
1283 |
282.47 |
| Nov 01 2019 |
1274 |
282.47 |
| Oct 01 2019 |
1262 |
282.47 |
| Sep 01 2019 |
1230 |
282.47 |
| Aug 01 2019 |
1123 |
282.47 |
| Jul 01 2019 |
995 |
272.92 |
| Jun 01 2019 |
960 |
271.43 |
| May 01 2019 |
903 |
275.31 |
| Apr 01 2019 |
768 |
262.34 |
| Mar 01 2019 |
710 |
262.34 |
| Feb 01 2019 |
717 |
262.34 |
| Jan 01 2019 |
704 |
262.34 |
| Dec 01 2018 |
709 |
262.34 |
| Nov 01 2018 |
702 |
262.34 |
| Oct 01 2018 |
690 |
262.34 |
| Sep 01 2018 |
643 |
262.34 |
| Aug 01 2018 |
636 |
262.34 |
| Jul 01 2018 |
591 |
262.34 |
| Jun 01 2018 |
428 |
253.46 |
| May 01 2018 |
333 |
251.33 |
| Apr 01 2018 |
196 |
251.33 |
| Mar 01 2018 |
198 |
251.33 |
| Feb 01 2018 |
199 |
251.33 |
| Dec 01 2017 |
195 |
251.33 |
| Nov 01 2017 |
191 |
251.33 |
| Oct 01 2017 |
188 |
251.33 |
| Sep 01 2017 |
184 |
251.33 |
| Aug 01 2017 |
185 |
251.33 |
| Jul 01 2017 |
191 |
263.18 |
| Jun 01 2017 |
196 |
265.51 |
| May 01 2017 |
265 |
283.02 |
| Apr 01 2017 |
303 |
299.82 |
| Mar 01 2017 |
280 |
299.82 |
| Feb 01 2017 |
249 |
299.82 |
| Nov 01 2016 |
249 |
299.82 |
| Oct 01 2016 |
248 |
299.82 |
| Sep 01 2016 |
247 |
299.82 |
| Aug 01 2016 |
246 |
299.82 |
| Jul 01 2016 |
226 |
299.82 |
| Jun 01 2016 |
512 |
324.74 |
| May 01 2016 |
831 |
367.5 |
| Apr 01 2016 |
665 |
367.5 |
| Mar 01 2016 |
692 |
367.5 |
| Aug 01 2015 |
422 |
367.5 |
| Jun 01 2015 |
359 |
367.5 |
