| Apr 25 2024 |
3259 |
397.42 |
| Apr 25 2024 |
239 |
215.63 |
| Apr 25 2024 |
6073 |
397.42 |
| Apr 24 2024 |
3238 |
397.42 |
| Apr 24 2024 |
239 |
215.63 |
| Apr 24 2024 |
6069 |
397.42 |
| Apr 17 2024 |
3215 |
397.42 |
| Apr 17 2024 |
231 |
215.63 |
| Apr 17 2024 |
6078 |
397.42 |
| Apr 10 2024 |
3216 |
397.42 |
| Apr 10 2024 |
231 |
215.63 |
| Apr 10 2024 |
6087 |
397.42 |
| Apr 03 2024 |
3191 |
397.42 |
| Apr 03 2024 |
231 |
215.63 |
| Apr 03 2024 |
6011 |
397.42 |
| Mar 27 2024 |
3175 |
397.42 |
| Mar 27 2024 |
215 |
215.63 |
| Mar 27 2024 |
6101 |
397.42 |
| Mar 21 2024 |
3162 |
397.42 |
| Mar 21 2024 |
215 |
215.63 |
| Mar 21 2024 |
6061 |
397.42 |
| Mar 14 2024 |
3140 |
397.42 |
| Mar 14 2024 |
213 |
215.63 |
| Mar 14 2024 |
6103 |
397.42 |
| Mar 07 2024 |
3152 |
397.42 |
| Mar 07 2024 |
213 |
215.63 |
| Mar 07 2024 |
6119 |
397.42 |
| Feb 29 2024 |
3143 |
397.42 |
| Feb 29 2024 |
213 |
215.63 |
| Feb 29 2024 |
6104 |
397.42 |
| Feb 22 2024 |
3142 |
397.42 |
| Feb 22 2024 |
213 |
215.63 |
| Feb 22 2024 |
6115 |
397.42 |
| Feb 15 2024 |
3139 |
397.42 |
| Feb 15 2024 |
211 |
215.63 |
| Feb 15 2024 |
6056 |
397.42 |
| Feb 08 2024 |
3127 |
397.42 |
| Feb 08 2024 |
211 |
215.63 |
| Feb 08 2024 |
6091 |
397.42 |
| Feb 01 2024 |
3126 |
397.42 |
| Feb 01 2024 |
213 |
215.63 |
| Feb 01 2024 |
6048 |
397.42 |
| Jan 25 2024 |
3110 |
397.42 |
| Jan 25 2024 |
213 |
215.63 |
| Jan 25 2024 |
5983 |
397.42 |
| Jan 18 2024 |
3104 |
397.42 |
| Jan 18 2024 |
213 |
215.63 |
| Jan 18 2024 |
5988 |
397.42 |
| Jan 11 2024 |
3096 |
397.42 |
| Jan 11 2024 |
211 |
215.63 |
| Jan 11 2024 |
5977 |
397.42 |
| Jan 04 2024 |
3099 |
397.42 |
| Jan 04 2024 |
211 |
215.63 |
| Jan 04 2024 |
5843 |
397.42 |
| Dec 28 2023 |
3097 |
397.42 |
| Dec 28 2023 |
210 |
215.63 |
| Dec 28 2023 |
5829 |
397.42 |
| Dec 21 2023 |
3097 |
397.42 |
| Dec 21 2023 |
210 |
215.63 |
| Dec 21 2023 |
5829 |
397.42 |
| Dec 14 2023 |
3096 |
397.42 |
| Dec 14 2023 |
210 |
215.63 |
| Dec 14 2023 |
5801 |
397.42 |
| Dec 07 2023 |
3097 |
397.42 |
| Dec 07 2023 |
211 |
215.63 |
| Dec 07 2023 |
5801 |
397.42 |
| Nov 30 2023 |
3101 |
397.42 |
| Nov 30 2023 |
210 |
215.63 |
| Nov 30 2023 |
5804 |
397.42 |
| Nov 23 2023 |
3101 |
397.42 |
| Nov 23 2023 |
210 |
215.63 |
| Nov 23 2023 |
5789 |
397.42 |
| Nov 16 2023 |
3079 |
397.42 |
| Nov 16 2023 |
205 |
215.63 |
| Nov 16 2023 |
5743 |
397.42 |
| Nov 09 2023 |
3073 |
397.42 |
| Nov 09 2023 |
207 |
215.63 |
| Nov 09 2023 |
5699 |
397.42 |
| Nov 02 2023 |
3073 |
397.42 |
| Nov 02 2023 |
205 |
215.63 |
| Nov 02 2023 |
5697 |
397.42 |
| Oct 26 2023 |
3055 |
397.42 |
| Oct 26 2023 |
206 |
215.63 |
| Oct 26 2023 |
5670 |
397.42 |
| Oct 19 2023 |
3044 |
397.42 |
| Oct 19 2023 |
204 |
215.63 |
| Oct 19 2023 |
5636 |
397.42 |
| Oct 12 2023 |
3044 |
397.42 |
| Oct 12 2023 |
199 |
215.63 |
| Oct 12 2023 |
5599 |
397.42 |
| Oct 05 2023 |
3047 |
397.42 |
| Oct 05 2023 |
200 |
215.63 |
| Oct 05 2023 |
5388 |
397.42 |
| Sep 28 2023 |
3043 |
397.42 |
| Sep 28 2023 |
205 |
215.63 |
| Sep 28 2023 |
5353 |
397.42 |
| Sep 21 2023 |
2959 |
397.42 |
| Sep 21 2023 |
206 |
215.63 |
| Sep 21 2023 |
5279 |
397.42 |
| Sep 14 2023 |
2977 |
397.42 |
| Sep 14 2023 |
204 |
215.63 |
| Sep 14 2023 |
5361 |
397.42 |
| Sep 07 2023 |
3049 |
397.42 |
| Sep 07 2023 |
207 |
215.63 |
| Sep 07 2023 |
5451 |
397.42 |
| Aug 31 2023 |
3010 |
397.42 |
| Aug 31 2023 |
207 |
215.63 |
| Aug 31 2023 |
5440 |
397.42 |
| Aug 24 2023 |
3004 |
397.42 |
| Aug 24 2023 |
212 |
215.63 |
| Aug 24 2023 |
5341 |
397.42 |
| Aug 17 2023 |
3092 |
397.42 |
| Aug 17 2023 |
214 |
215.63 |
| Aug 17 2023 |
5392 |
397.42 |
| Aug 10 2023 |
3162 |
397.42 |
| Aug 10 2023 |
214 |
215.63 |
| Aug 10 2023 |
5420 |
397.42 |
| Aug 03 2023 |
3152 |
397.42 |
| Aug 03 2023 |
212 |
215.63 |
| Aug 03 2023 |
5416 |
397.42 |
| Jul 27 2023 |
3186 |
397.42 |
| Jul 27 2023 |
210 |
215.63 |
| Jul 27 2023 |
5416 |
397.42 |
| Jul 20 2023 |
3263 |
397.42 |
| Jul 20 2023 |
197 |
215.63 |
| Jul 20 2023 |
5144 |
397.42 |
| Jul 13 2023 |
3268 |
397.42 |
| Jul 13 2023 |
207 |
215.63 |
| Jul 13 2023 |
5148 |
397.42 |
| Jul 06 2023 |
3291 |
397.42 |
| Jul 06 2023 |
203 |
215.63 |
| Jul 06 2023 |
5131 |
397.42 |
| Jun 29 2023 |
3321 |
397.42 |
| Jun 29 2023 |
202 |
215.63 |
| Jun 29 2023 |
5140 |
397.42 |
| Jun 22 2023 |
3361 |
397.42 |
| Jun 22 2023 |
209 |
215.63 |
| Jun 22 2023 |
5152 |
397.42 |
| Jun 15 2023 |
3405 |
397.42 |
| Jun 15 2023 |
208 |
215.63 |
| Jun 15 2023 |
5135 |
397.42 |
| Jun 08 2023 |
3402 |
397.42 |
| Jun 08 2023 |
207 |
215.63 |
| Jun 08 2023 |
5145 |
397.42 |
| Jun 01 2023 |
3396 |
397.42 |
| Jun 01 2023 |
198 |
215.63 |
| Jun 01 2023 |
5152 |
397.42 |
| May 25 2023 |
3400 |
397.42 |
| May 25 2023 |
192 |
215.63 |
| May 25 2023 |
5006 |
397.42 |
| May 18 2023 |
3379 |
397.42 |
| May 18 2023 |
192 |
215.63 |
| May 18 2023 |
4983 |
397.42 |
| May 11 2023 |
3340 |
397.42 |
| May 11 2023 |
202 |
215.63 |
| May 11 2023 |
4966 |
397.42 |
| May 04 2023 |
3289 |
397.42 |
| May 04 2023 |
198 |
215.63 |
| May 04 2023 |
4824 |
397.42 |
| Apr 27 2023 |
3298 |
397.42 |
| Apr 27 2023 |
181 |
215.63 |
| Apr 27 2023 |
4837 |
397.42 |
| Apr 20 2023 |
3286 |
397.42 |
| Apr 20 2023 |
191 |
215.63 |
| Apr 20 2023 |
4846 |
397.42 |
| Apr 13 2023 |
3270 |
397.42 |
| Apr 13 2023 |
189 |
215.63 |
| Apr 13 2023 |
4869 |
397.42 |
| Apr 06 2023 |
3295 |
397.42 |
| Apr 06 2023 |
191 |
215.63 |
| Apr 06 2023 |
4760 |
397.42 |
| Mar 30 2023 |
3280 |
397.42 |
| Mar 30 2023 |
177 |
215.63 |
| Mar 30 2023 |
4567 |
397.42 |
| Mar 23 2023 |
3292 |
397.42 |
| Mar 23 2023 |
170 |
215.63 |
| Mar 23 2023 |
4560 |
397.42 |
| Mar 16 2023 |
3267 |
397.42 |
| Mar 16 2023 |
170 |
215.63 |
| Mar 16 2023 |
4535 |
397.42 |
| Mar 09 2023 |
3269 |
397.42 |
| Mar 09 2023 |
172 |
215.63 |
| Mar 09 2023 |
4528 |
397.42 |
| Mar 02 2023 |
3236 |
397.42 |
| Mar 02 2023 |
173 |
215.63 |
| Mar 02 2023 |
4516 |
397.42 |
| Feb 23 2023 |
3233 |
397.42 |
| Feb 23 2023 |
174 |
215.63 |
| Feb 23 2023 |
4505 |
397.42 |
| Feb 16 2023 |
3239 |
397.42 |
| Feb 16 2023 |
174 |
215.63 |
| Feb 16 2023 |
4523 |
397.42 |
| Feb 09 2023 |
3237 |
397.42 |
| Feb 09 2023 |
174 |
215.63 |
| Feb 09 2023 |
4379 |
397.42 |
| Feb 02 2023 |
3226 |
397.42 |
| Feb 02 2023 |
174 |
215.63 |
| Feb 02 2023 |
4351 |
397.42 |
| Jan 26 2023 |
3214 |
397.42 |
| Jan 26 2023 |
174 |
215.63 |
| Jan 26 2023 |
4278 |
397.42 |
| Jan 19 2023 |
3209 |
397.42 |
| Jan 19 2023 |
174 |
215.63 |
| Jan 19 2023 |
4268 |
397.42 |
| Jan 12 2023 |
3203 |
397.42 |
| Jan 12 2023 |
174 |
215.63 |
| Jan 12 2023 |
4262 |
397.42 |
| Jan 05 2023 |
3203 |
397.42 |
| Jan 05 2023 |
174 |
215.63 |
| Jan 05 2023 |
4279 |
397.42 |
| Dec 29 2022 |
3204 |
397.42 |
| Dec 29 2022 |
174 |
215.63 |
| Dec 29 2022 |
4280 |
397.42 |
| Dec 22 2022 |
3204 |
397.42 |
| Dec 22 2022 |
174 |
215.63 |
| Dec 22 2022 |
4280 |
397.42 |
| Dec 15 2022 |
3203 |
397.42 |
| Dec 15 2022 |
174 |
215.63 |
| Dec 15 2022 |
4282 |
397.42 |
| Dec 08 2022 |
3204 |
397.42 |
| Dec 08 2022 |
174 |
215.63 |
| Dec 08 2022 |
4284 |
397.42 |
| Dec 01 2022 |
3204 |
397.42 |
| Dec 01 2022 |
180 |
215.63 |
| Dec 01 2022 |
4284 |
397.42 |
| Nov 24 2022 |
3204 |
397.42 |
| Nov 24 2022 |
180 |
215.63 |
| Nov 24 2022 |
4285 |
397.42 |
| Nov 17 2022 |
3198 |
397.42 |
| Nov 17 2022 |
179 |
215.63 |
| Nov 17 2022 |
4286 |
397.42 |
| Nov 10 2022 |
3199 |
397.42 |
| Nov 10 2022 |
179 |
215.63 |
| Nov 10 2022 |
4286 |
397.42 |
| Nov 03 2022 |
3198 |
397.42 |
| Nov 03 2022 |
178 |
215.63 |
| Nov 03 2022 |
4281 |
397.42 |
| Oct 27 2022 |
3196 |
397.42 |
| Oct 27 2022 |
178 |
215.63 |
| Oct 27 2022 |
4283 |
397.42 |
| Oct 20 2022 |
3197 |
397.42 |
| Oct 20 2022 |
178 |
215.63 |
| Oct 20 2022 |
4312 |
397.42 |
| Oct 13 2022 |
3197 |
397.42 |
| Oct 13 2022 |
179 |
215.63 |
| Oct 13 2022 |
4276 |
397.42 |
| Oct 06 2022 |
3202 |
397.42 |
| Oct 06 2022 |
179 |
215.63 |
| Oct 06 2022 |
4256 |
397.42 |
| Sep 29 2022 |
3202 |
397.42 |
| Sep 29 2022 |
176 |
215.63 |
| Sep 29 2022 |
4240 |
397.42 |
| Sep 22 2022 |
3196 |
397.42 |
| Sep 22 2022 |
175 |
215.63 |
| Sep 22 2022 |
4233 |
397.42 |
| Sep 15 2022 |
3191 |
397.42 |
| Sep 15 2022 |
175 |
215.63 |
| Sep 15 2022 |
4262 |
397.42 |
| Sep 08 2022 |
3179 |
397.42 |
| Sep 08 2022 |
178 |
215.63 |
| Sep 08 2022 |
4232 |
397.42 |
| Sep 01 2022 |
3136 |
397.42 |
| Sep 01 2022 |
178 |
215.63 |
| Sep 01 2022 |
4227 |
397.42 |
| Aug 25 2022 |
3112 |
397.42 |
| Aug 25 2022 |
178 |
215.63 |
| Aug 25 2022 |
4215 |
397.42 |
| Aug 18 2022 |
3123 |
397.42 |
| Aug 18 2022 |
177 |
215.63 |
| Aug 18 2022 |
4219 |
397.42 |
| Aug 11 2022 |
177 |
215.63 |
| Aug 04 2022 |
177 |
215.63 |
| Jul 28 2022 |
176 |
215.63 |
| Jul 21 2022 |
176 |
215.63 |
| Jul 14 2022 |
176 |
215.63 |
| Jul 07 2022 |
171 |
215.63 |
| Jun 30 2022 |
171 |
215.63 |
| Jun 23 2022 |
172 |
215.63 |
| Jun 16 2022 |
173 |
215.63 |
| Mar 27 2020 |
12167 |
484.3 |
| Mar 27 2020 |
17373 |
484.3 |
| Mar 20 2020 |
12350 |
484.3 |
| Mar 20 2020 |
17628 |
484.3 |
| Mar 13 2020 |
12434 |
484.3 |
| Mar 13 2020 |
17853 |
484.3 |
| Mar 06 2020 |
12514 |
484.3 |
| Mar 06 2020 |
17992 |
484.3 |
| Feb 28 2020 |
12499 |
484.3 |
| Feb 28 2020 |
18009 |
484.3 |
| Feb 21 2020 |
12338 |
484.3 |
| Feb 21 2020 |
17842 |
484.3 |
| Feb 14 2020 |
12392 |
484.3 |
| Feb 14 2020 |
17888 |
484.3 |
| Feb 07 2020 |
12321 |
484.3 |
| Feb 07 2020 |
17768 |
484.3 |
| Jan 31 2020 |
12349 |
484.3 |
| Jan 31 2020 |
17836 |
484.3 |
| Jan 24 2020 |
12383 |
484.3 |
| Jan 24 2020 |
17858 |
484.3 |
| Jan 17 2020 |
12282 |
484.3 |
| Jan 17 2020 |
17759 |
484.3 |
| Jan 10 2020 |
12281 |
484.3 |
| Jan 10 2020 |
17758 |
484.3 |
| Jan 03 2020 |
12288 |
484.3 |
| Jan 03 2020 |
17767 |
484.3 |
| Dec 27 2019 |
12278 |
484.3 |
| Dec 27 2019 |
17760 |
484.3 |
| Dec 20 2019 |
12278 |
484.3 |
| Dec 20 2019 |
17760 |
484.3 |
| Dec 13 2019 |
12279 |
484.3 |
| Dec 13 2019 |
17761 |
484.3 |
| Dec 06 2019 |
12264 |
484.3 |
| Dec 06 2019 |
17743 |
484.3 |
| Nov 29 2019 |
12229 |
484.3 |
| Nov 29 2019 |
17730 |
484.3 |
| Nov 22 2019 |
12229 |
484.3 |
| Nov 22 2019 |
17730 |
484.3 |
| Nov 15 2019 |
12230 |
484.3 |
| Nov 15 2019 |
17735 |
484.3 |
| Nov 08 2019 |
12235 |
484.3 |
| Nov 08 2019 |
17666 |
484.3 |
| Nov 01 2019 |
12229 |
484.3 |
| Nov 01 2019 |
17447 |
484.3 |
| Oct 25 2019 |
12248 |
484.3 |
| Oct 25 2019 |
17465 |
484.3 |
| Oct 18 2019 |
12248 |
484.3 |
| Oct 18 2019 |
17498 |
484.3 |
| Oct 11 2019 |
12248 |
484.3 |
| Oct 11 2019 |
17464 |
484.3 |
| Oct 04 2019 |
12266 |
484.3 |
| Oct 04 2019 |
17438 |
484.3 |
| Sep 27 2019 |
12256 |
484.3 |
| Sep 27 2019 |
17561 |
484.3 |
| Sep 20 2019 |
12268 |
484.3 |
| Sep 20 2019 |
17548 |
484.3 |
| Sep 13 2019 |
12242 |
484.3 |
| Sep 13 2019 |
17577 |
484.3 |
| Sep 06 2019 |
12266 |
484.3 |
| Sep 06 2019 |
17874 |
484.3 |
| Aug 30 2019 |
12383 |
484.3 |
| Aug 30 2019 |
17998 |
484.3 |
| Aug 23 2019 |
12460 |
484.3 |
| Aug 23 2019 |
18193 |
484.3 |
| Aug 16 2019 |
12441 |
484.3 |
| Aug 16 2019 |
18123 |
484.3 |
| Aug 09 2019 |
12492 |
484.3 |
| Aug 09 2019 |
18186 |
484.3 |
| Aug 02 2019 |
12630 |
484.3 |
| Aug 02 2019 |
18317 |
484.3 |
| Jul 26 2019 |
12697 |
484.3 |
| Jul 26 2019 |
18407 |
484.3 |
| Jul 19 2019 |
12760 |
484.3 |
| Jul 19 2019 |
18557 |
484.3 |
| Jul 12 2019 |
12950 |
484.3 |
| Jul 12 2019 |
18690 |
484.3 |
| Jul 05 2019 |
13321 |
484.3 |
| Jul 05 2019 |
19077 |
484.3 |
| Jun 28 2019 |
13487 |
484.3 |
| Jun 28 2019 |
19263 |
484.3 |
| Jun 21 2019 |
13435 |
484.3 |
| Jun 21 2019 |
19143 |
484.3 |
| Jun 14 2019 |
13597 |
484.3 |
| Jun 14 2019 |
19252 |
484.3 |
| Jun 07 2019 |
13797 |
484.3 |
| Jun 07 2019 |
19460 |
484.3 |
| May 31 2019 |
13763 |
484.3 |
| May 31 2019 |
19370 |
484.3 |
| May 24 2019 |
13792 |
484.3 |
| May 24 2019 |
19416 |
484.3 |
| May 17 2019 |
13854 |
484.3 |
| May 17 2019 |
19391 |
484.3 |
| May 10 2019 |
13826 |
484.3 |
| May 10 2019 |
19371 |
484.3 |
| May 03 2019 |
13834 |
484.3 |
| May 03 2019 |
19400 |
484.3 |
| Apr 26 2019 |
13830 |
484.3 |
| Apr 26 2019 |
18978 |
484.3 |
| Apr 19 2019 |
13982 |
484.3 |
| Apr 19 2019 |
18952 |
484.3 |
| Apr 18 2019 |
14000 |
484.3 |
| Apr 12 2019 |
14152 |
484.3 |
| Apr 12 2019 |
19029 |
484.3 |
| Apr 05 2019 |
13872 |
484.3 |
| Apr 05 2019 |
18568 |
484.3 |
| May 01 2017 |
2789 |
411.25 |
| Apr 01 2017 |
2473 |
411.25 |
| Mar 01 2017 |
2299 |
411.25 |
| Feb 01 2017 |
2192 |
411.25 |
| Nov 01 2016 |
2168 |
411.25 |
| Oct 01 2016 |
2012 |
411.25 |
| Sep 01 2016 |
1977 |
411.25 |
| Aug 01 2016 |
1511 |
411.25 |
| Jul 01 2016 |
1439 |
411.25 |
| Jun 01 2016 |
1323 |
411.25 |
| May 01 2016 |
1221 |
411.25 |
| Apr 01 2016 |
950 |
411.25 |
| Mar 01 2016 |
959 |
411.25 |
| Aug 01 2015 |
570 |
411.25 |
| Jun 01 2015 |
488 |
411.25 |
