| Apr 19 2024 |
630 |
253.21 |
| Apr 17 2024 |
627 |
253.21 |
| Apr 10 2024 |
625 |
253.21 |
| Apr 03 2024 |
635 |
253.21 |
| Mar 27 2024 |
633 |
253.21 |
| Mar 21 2024 |
639 |
253.21 |
| Mar 14 2024 |
636 |
253.21 |
| Mar 07 2024 |
636 |
253.21 |
| Feb 29 2024 |
638 |
253.21 |
| Feb 22 2024 |
638 |
253.21 |
| Feb 15 2024 |
646 |
253.21 |
| Feb 08 2024 |
645 |
253.21 |
| Feb 01 2024 |
646 |
253.21 |
| Jan 25 2024 |
646 |
253.21 |
| Jan 18 2024 |
646 |
253.21 |
| Jan 11 2024 |
646 |
253.21 |
| Jan 04 2024 |
646 |
253.21 |
| Dec 28 2023 |
646 |
253.21 |
| Dec 21 2023 |
646 |
253.21 |
| Dec 14 2023 |
646 |
253.21 |
| Dec 07 2023 |
642 |
253.21 |
| Nov 30 2023 |
642 |
253.21 |
| Nov 23 2023 |
634 |
253.21 |
| Nov 16 2023 |
620 |
253.21 |
| Nov 09 2023 |
558 |
253.21 |
| Nov 02 2023 |
556 |
253.21 |
| Oct 26 2023 |
559 |
253.21 |
| Oct 19 2023 |
558 |
253.21 |
| Oct 12 2023 |
555 |
253.21 |
| Oct 05 2023 |
553 |
253.21 |
| Sep 28 2023 |
549 |
253.21 |
| Sep 21 2023 |
549 |
253.21 |
| Sep 14 2023 |
560 |
253.21 |
| Sep 07 2023 |
555 |
253.21 |
| Aug 31 2023 |
549 |
253.21 |
| Aug 24 2023 |
548 |
253.21 |
| Aug 17 2023 |
556 |
253.21 |
| Aug 10 2023 |
555 |
253.21 |
| Aug 03 2023 |
556 |
253.21 |
| Jul 27 2023 |
560 |
253.21 |
| Jul 20 2023 |
536 |
253.21 |
| Jul 13 2023 |
538 |
253.21 |
| Jul 06 2023 |
530 |
253.21 |
| Jun 29 2023 |
400 |
236.07 |
| Jun 22 2023 |
410 |
236.07 |
| Jun 15 2023 |
134 |
184.64 |
| Jun 08 2023 |
127 |
184.64 |
| Jun 01 2023 |
118 |
184.64 |
| May 25 2023 |
116 |
184.64 |
| May 18 2023 |
116 |
184.64 |
| May 11 2023 |
118 |
184.64 |
| Apr 01 2021 |
1970 |
306.48 |
| Mar 01 2021 |
1993 |
306.48 |
| Feb 01 2021 |
2005 |
306.48 |
| Jan 01 2021 |
1987 |
306.48 |
| Dec 01 2020 |
1933 |
306.48 |
| Nov 01 2020 |
1878 |
306.48 |
| Oct 01 2020 |
1902 |
306.48 |
| Sep 01 2020 |
2000 |
306.48 |
| Aug 01 2020 |
2087 |
306.48 |
| Jul 01 2020 |
2137 |
306.48 |
| Apr 01 2020 |
2332 |
306.48 |
| Mar 01 2020 |
2366 |
306.48 |
| Feb 01 2020 |
2367 |
306.48 |
| Jan 01 2020 |
2368 |
306.48 |
| Dec 01 2019 |
2370 |
306.48 |
| Nov 01 2019 |
2114 |
306.48 |
| Oct 01 2019 |
2125 |
306.48 |
| Sep 01 2019 |
2102 |
306.48 |
| Aug 01 2019 |
2144 |
306.48 |
| Jul 01 2019 |
2165 |
306.48 |
| Jun 01 2019 |
2158 |
306.48 |
| May 01 2019 |
2068 |
306.48 |
| Jul 01 2018 |
1339 |
282.77 |
| Jun 01 2018 |
1267 |
282.77 |
| May 01 2018 |
1096 |
282.77 |
| Apr 01 2018 |
655 |
280.89 |
| Mar 01 2018 |
538 |
280.89 |
| Feb 01 2018 |
525 |
280.89 |
| Dec 01 2017 |
519 |
280.89 |
| Nov 01 2017 |
521 |
280.89 |
| Oct 01 2017 |
523 |
280.89 |
| Sep 01 2017 |
524 |
280.89 |
| Aug 01 2017 |
519 |
280.89 |
| Jul 01 2017 |
495 |
280.89 |
| Jun 01 2017 |
492 |
280.89 |
| May 01 2017 |
513 |
280.89 |
| Apr 01 2017 |
490 |
280.89 |
| Mar 01 2017 |
444 |
280.89 |
| Feb 01 2017 |
432 |
280.89 |
| Nov 01 2016 |
433 |
280.89 |
| Oct 01 2016 |
400 |
280.89 |
| Sep 01 2016 |
402 |
280.89 |
| Aug 01 2016 |
309 |
280.89 |
| Jul 01 2016 |
286 |
279 |
| Jun 01 2016 |
278 |
279 |
| May 01 2016 |
292 |
279 |
