| Apr 01 2020 |
6072 |
459.55 |
| Mar 01 2020 |
5899 |
449.23 |
| Feb 01 2020 |
5905 |
449.23 |
| Jan 01 2020 |
5907 |
449.23 |
| Dec 01 2019 |
5895 |
449.23 |
| Nov 01 2019 |
5829 |
449.23 |
| Oct 01 2019 |
5640 |
449.23 |
| Sep 01 2019 |
5126 |
449.23 |
| Aug 01 2019 |
4802 |
449.23 |
| Jul 01 2019 |
4606 |
449.23 |
| Jun 01 2019 |
4315 |
449.23 |
| May 01 2019 |
4014 |
442.74 |
| Apr 01 2019 |
3555 |
436.78 |
| Mar 01 2019 |
3346 |
435.58 |
| Feb 01 2019 |
3366 |
435.58 |
| Jan 01 2019 |
3256 |
435.58 |
| Dec 01 2018 |
3284 |
435.58 |
| Nov 01 2018 |
3228 |
435.58 |
| Oct 01 2018 |
3061 |
435.58 |
| Sep 01 2018 |
2759 |
435.58 |
| Aug 01 2018 |
2653 |
435.58 |
| Jul 01 2018 |
2367 |
435.58 |
| Jun 01 2018 |
1752 |
435.58 |
| May 01 2018 |
1521 |
435.58 |
| Apr 01 2018 |
1171 |
436.06 |
| Mar 01 2018 |
1139 |
436.5 |
| Feb 01 2018 |
1047 |
436.5 |
| Dec 01 2017 |
1022 |
436.5 |
| Nov 01 2017 |
1006 |
436.5 |
| Oct 01 2017 |
998 |
436.5 |
| Sep 01 2017 |
972 |
436.5 |
| Aug 01 2017 |
970 |
436.5 |
| Jul 01 2017 |
955 |
436.5 |
| Jun 01 2017 |
920 |
436.5 |
| May 01 2017 |
860 |
440.68 |
| Apr 01 2017 |
807 |
446.57 |
| Mar 01 2017 |
712 |
456.52 |
| Feb 01 2017 |
646 |
473.56 |
| Nov 01 2016 |
642 |
473.56 |
| Oct 01 2016 |
637 |
473.56 |
| Sep 01 2016 |
624 |
473.56 |
| Aug 01 2016 |
622 |
473.56 |
| Jul 01 2016 |
564 |
473.56 |
| Jun 01 2016 |
538 |
473.56 |
| May 01 2016 |
420 |
473.56 |
| Apr 01 2016 |
264 |
479.38 |
| Mar 01 2016 |
1211 |
486.36 |
| Oct 15 2010 |
9425 |
534.95 |
| Oct 15 2010 |
12234 |
478.38 |
| Aug 15 2010 |
9109 |
534.95 |
| Aug 15 2010 |
11906 |
478.38 |
| Aug 01 2010 |
8419 |
534.95 |
| Aug 01 2010 |
11367 |
478.38 |
| Jul 15 2010 |
8076 |
534.95 |
| Jul 15 2010 |
10742 |
478.38 |
| Jul 01 2010 |
8292 |
534.95 |
| Jul 01 2010 |
11228 |
478.38 |
| Jun 15 2010 |
7869 |
534.95 |
| Jun 15 2010 |
10706 |
478.38 |
| Jun 01 2010 |
6932 |
534.95 |
| Jun 01 2010 |
9971 |
478.38 |
| May 27 2010 |
6275 |
534.95 |
| May 27 2010 |
9190 |
478.38 |
| May 15 2010 |
6443 |
534.95 |
| May 15 2010 |
9338 |
478.38 |
| Apr 30 2010 |
5876 |
534.95 |
| Apr 30 2010 |
8966 |
478.38 |
| Apr 15 2010 |
5118 |
534.95 |
| Apr 15 2010 |
8516 |
478.38 |
| Apr 02 2010 |
5564 |
421.82 |
