| Sep 02 2015 |
13375 |
570.85 |
| Sep 02 2015 |
35716 |
570.85 |
| Aug 26 2015 |
13642 |
570.85 |
| Aug 26 2015 |
35908 |
570.85 |
| Aug 19 2015 |
13557 |
570.85 |
| Aug 19 2015 |
36200 |
570.85 |
| Aug 12 2015 |
13679 |
570.85 |
| Aug 12 2015 |
36348 |
570.85 |
| Aug 05 2015 |
13622 |
573.78 |
| Aug 05 2015 |
36451 |
573.78 |
| Jul 29 2015 |
13470 |
573.78 |
| Jul 29 2015 |
36687 |
573.78 |
| Jul 22 2015 |
13611 |
573.78 |
| Jul 22 2015 |
36772 |
573.78 |
| Jul 15 2015 |
13831 |
573.78 |
| Jul 15 2015 |
36998 |
573.78 |
| Jul 08 2015 |
13869 |
573.78 |
| Jul 08 2015 |
37139 |
573.78 |
| Jul 01 2015 |
14050 |
573.78 |
| Jul 01 2015 |
37304 |
573.78 |
| Jun 24 2015 |
13999 |
573.78 |
| Jun 24 2015 |
37418 |
573.78 |
| Jun 17 2015 |
13804 |
573.78 |
| Jun 17 2015 |
37353 |
573.78 |
| Jun 10 2015 |
13956 |
573.78 |
| Jun 10 2015 |
37552 |
573.78 |
| Jun 03 2015 |
13841 |
573.78 |
| Jun 03 2015 |
37833 |
573.78 |
| May 27 2015 |
13515 |
573.78 |
| May 27 2015 |
37467 |
573.78 |
| May 20 2015 |
13499 |
573.78 |
| May 20 2015 |
37571 |
573.78 |
| May 13 2015 |
13504 |
573.78 |
| May 13 2015 |
37740 |
573.78 |
| May 06 2015 |
12840 |
573.78 |
| May 06 2015 |
37284 |
573.78 |
| Apr 29 2015 |
13200 |
573.78 |
| Apr 29 2015 |
37507 |
573.78 |
| Apr 22 2015 |
13464 |
573.78 |
| Apr 22 2015 |
37747 |
573.78 |
| Apr 15 2015 |
13258 |
573.78 |
| Apr 15 2015 |
37120 |
573.78 |
| Apr 08 2015 |
13329 |
573.78 |
| Apr 08 2015 |
37315 |
573.78 |
| Apr 01 2015 |
13332 |
573.78 |
| Apr 01 2015 |
38090 |
573.78 |
| Mar 25 2015 |
13025 |
570.85 |
| Mar 25 2015 |
36845 |
570.85 |
| Mar 18 2015 |
12199 |
570.85 |
| Mar 18 2015 |
35303 |
570.85 |
| Mar 11 2015 |
12731 |
570.85 |
| Mar 11 2015 |
36217 |
570.85 |
| Mar 04 2015 |
12989 |
570.85 |
| Mar 04 2015 |
36667 |
570.85 |
| Feb 25 2015 |
12863 |
570.85 |
| Feb 25 2015 |
36665 |
570.85 |
| Feb 18 2015 |
12980 |
570.85 |
| Feb 18 2015 |
36792 |
570.85 |
| Feb 11 2015 |
13121 |
570.85 |
| Feb 11 2015 |
36813 |
570.85 |
| Feb 04 2015 |
13173 |
570.85 |
| Feb 04 2015 |
36827 |
570.85 |
| Jan 28 2015 |
13173 |
570.85 |
| Jan 28 2015 |
36793 |
570.85 |
| Jan 21 2015 |
13209 |
570.85 |
| Jan 21 2015 |
36842 |
570.85 |
| Jan 14 2015 |
13209 |
570.85 |
| Jan 14 2015 |
36837 |
570.85 |
| Jan 07 2015 |
13209 |
570.85 |
| Jan 07 2015 |
36822 |
570.85 |
| Dec 31 2014 |
13512 |
583.21 |
| Dec 31 2014 |
37621 |
583.21 |
| Dec 24 2014 |
13512 |
583.21 |
| Dec 24 2014 |
37621 |
583.21 |
| Dec 17 2014 |
13512 |
583.21 |
| Dec 17 2014 |
37608 |
583.21 |
| Dec 10 2014 |
13512 |
583.21 |
| Dec 10 2014 |
37609 |
583.21 |
| Dec 03 2014 |
13513 |
583.21 |
| Dec 03 2014 |
37609 |
583.21 |
| Nov 26 2014 |
13513 |
583.21 |
| Nov 26 2014 |
37609 |
583.21 |
| Nov 19 2014 |
13510 |
583.21 |
| Nov 19 2014 |
37608 |
583.21 |
| Nov 12 2014 |
13510 |
583.21 |
| Nov 12 2014 |
37611 |
583.21 |
| Nov 05 2014 |
13510 |
583.21 |
| Nov 05 2014 |
37613 |
583.21 |
| Oct 29 2014 |
13510 |
583.21 |
| Oct 29 2014 |
37607 |
583.21 |
| Oct 22 2014 |
13470 |
583.21 |
| Oct 22 2014 |
37601 |
583.21 |
| Oct 15 2014 |
13454 |
583.21 |
| Oct 15 2014 |
37463 |
583.21 |
| Oct 08 2014 |
13441 |
583.21 |
| Oct 08 2014 |
37435 |
583.21 |
| Oct 01 2014 |
13487 |
583.21 |
| Oct 01 2014 |
37513 |
583.21 |
| Sep 24 2014 |
13436 |
583.21 |
| Sep 24 2014 |
37483 |
583.21 |
| Sep 17 2014 |
13361 |
583.21 |
| Sep 17 2014 |
37345 |
583.21 |
| Sep 10 2014 |
13444 |
583.21 |
| Sep 10 2014 |
37406 |
583.21 |
| Sep 03 2014 |
13716 |
604.06 |
| Sep 03 2014 |
38346 |
604.06 |
| Aug 27 2014 |
13512 |
604.06 |
| Aug 27 2014 |
38448 |
604.06 |
| Aug 20 2014 |
13507 |
604.06 |
| Aug 20 2014 |
38483 |
604.06 |
| Aug 13 2014 |
13473 |
604.06 |
| Aug 13 2014 |
38644 |
604.06 |
| Aug 06 2014 |
13344 |
604.06 |
| Aug 06 2014 |
38837 |
604.06 |
| Jul 30 2014 |
13540 |
604.06 |
| Jul 30 2014 |
39125 |
604.06 |
| Jul 23 2014 |
13327 |
604.06 |
| Jul 23 2014 |
38793 |
604.06 |
| Jul 16 2014 |
13437 |
604.06 |
| Jul 16 2014 |
38773 |
604.06 |
| Jul 09 2014 |
13090 |
604.06 |
| Jul 09 2014 |
38898 |
604.06 |
| Jul 02 2014 |
13449 |
604.06 |
| Jul 02 2014 |
39201 |
604.06 |
| Jun 25 2014 |
13253 |
604.06 |
| Jun 25 2014 |
39453 |
604.06 |
| Jun 18 2014 |
13138 |
604.06 |
| Jun 18 2014 |
39452 |
604.06 |
| Jun 11 2014 |
13519 |
604.06 |
| Jun 11 2014 |
39595 |
604.06 |
| Jun 04 2014 |
13766 |
604.06 |
| Jun 04 2014 |
39992 |
604.06 |
| May 28 2014 |
13897 |
604.06 |
| May 28 2014 |
39736 |
604.06 |
| May 21 2014 |
13939 |
604.06 |
| May 21 2014 |
39961 |
604.06 |
| May 14 2014 |
14246 |
604.06 |
| May 14 2014 |
40175 |
604.06 |
| May 07 2014 |
13524 |
604.06 |
| May 07 2014 |
39589 |
604.06 |
| Apr 30 2014 |
14138 |
604.06 |
| Apr 30 2014 |
40493 |
604.06 |
| Apr 23 2014 |
14564 |
604.06 |
| Apr 23 2014 |
41098 |
604.06 |
| Apr 16 2014 |
14233 |
604.06 |
| Apr 16 2014 |
40719 |
604.06 |
| Apr 09 2014 |
14272 |
604.06 |
| Apr 09 2014 |
41463 |
604.06 |
| Apr 02 2014 |
13911 |
604.06 |
| Apr 02 2014 |
40689 |
604.06 |
| Mar 26 2014 |
13944 |
604.06 |
| Mar 26 2014 |
40536 |
604.06 |
| Mar 19 2014 |
13958 |
600.19 |
| Mar 19 2014 |
40386 |
600.19 |
| Mar 12 2014 |
13944 |
600.19 |
| Mar 12 2014 |
40355 |
600.19 |
| Mar 05 2014 |
13745 |
600.19 |
| Mar 05 2014 |
39987 |
600.19 |
| Feb 26 2014 |
13895 |
600.19 |
| Feb 26 2014 |
39847 |
600.19 |
| Feb 19 2014 |
13995 |
600.19 |
| Feb 19 2014 |
39883 |
600.19 |
| Feb 12 2014 |
14183 |
600.19 |
| Feb 12 2014 |
39787 |
600.19 |
| Feb 05 2014 |
14109 |
600.19 |
| Feb 05 2014 |
39934 |
600.19 |
| Jan 29 2014 |
14109 |
600.19 |
| Jan 29 2014 |
39919 |
600.19 |
| Jan 22 2014 |
14136 |
600.19 |
| Jan 22 2014 |
39693 |
600.19 |
| Jan 15 2014 |
14136 |
600.19 |
| Jan 15 2014 |
39787 |
600.19 |
| Jan 08 2014 |
14136 |
600.19 |
| Jan 08 2014 |
39710 |
600.19 |
| Jan 01 2014 |
14136 |
600.19 |
| Jan 01 2014 |
39715 |
600.19 |
| Dec 25 2013 |
14226 |
600.19 |
| Dec 25 2013 |
39744 |
600.19 |
| Dec 18 2013 |
14226 |
600.19 |
| Dec 18 2013 |
39744 |
600.19 |
| Dec 11 2013 |
14227 |
600.19 |
| Dec 11 2013 |
39744 |
600.19 |
| Dec 04 2013 |
14227 |
600.19 |
| Dec 04 2013 |
39747 |
600.19 |
| Nov 27 2013 |
14227 |
600.19 |
| Nov 27 2013 |
39747 |
600.19 |
| Nov 20 2013 |
14228 |
600.19 |
| Nov 20 2013 |
39748 |
600.19 |
| Nov 13 2013 |
14228 |
600.19 |
| Nov 13 2013 |
39749 |
600.19 |
| Nov 06 2013 |
14228 |
600.19 |
| Nov 06 2013 |
39750 |
600.19 |
| Oct 30 2013 |
14228 |
600.19 |
| Oct 30 2013 |
39748 |
600.19 |
| Oct 23 2013 |
14228 |
600.19 |
| Oct 23 2013 |
39742 |
600.19 |
| Oct 16 2013 |
14079 |
600.19 |
| Oct 16 2013 |
39653 |
600.19 |
| Sep 04 2013 |
13546 |
582.1 |
| Sep 04 2013 |
38017 |
582.1 |
| Aug 28 2013 |
13810 |
582.1 |
| Aug 28 2013 |
37726 |
582.1 |
| Aug 21 2013 |
13825 |
582.1 |
| Aug 21 2013 |
37990 |
582.1 |
| Aug 14 2013 |
13209 |
582.1 |
| Aug 14 2013 |
37701 |
582.1 |
| Aug 07 2013 |
13374 |
582.1 |
| Aug 07 2013 |
37980 |
582.1 |
| Jul 31 2013 |
13484 |
582.1 |
| Jul 31 2013 |
38589 |
582.1 |
| Jul 24 2013 |
13526 |
582.1 |
| Jul 24 2013 |
38843 |
582.1 |
| Jul 17 2013 |
13471 |
582.1 |
| Jul 17 2013 |
39020 |
582.1 |
| Jul 10 2013 |
13784 |
582.1 |
| Jul 10 2013 |
39401 |
582.1 |
| Jul 03 2013 |
13630 |
582.1 |
| Jul 03 2013 |
39401 |
582.1 |
| Jun 26 2013 |
13460 |
582.1 |
| Jun 26 2013 |
39552 |
582.1 |
| Jun 19 2013 |
13317 |
582.1 |
| Jun 19 2013 |
39572 |
582.1 |
| Jun 12 2013 |
13621 |
582.1 |
| Jun 12 2013 |
39883 |
582.1 |
| Jun 05 2013 |
12961 |
582.1 |
| Jun 05 2013 |
39411 |
582.1 |
| May 29 2013 |
12855 |
582.1 |
| May 29 2013 |
39460 |
582.1 |
| May 22 2013 |
12919 |
582.1 |
| May 22 2013 |
40248 |
582.1 |
| May 15 2013 |
12588 |
582.1 |
| May 15 2013 |
40268 |
582.1 |
| May 08 2013 |
12260 |
582.1 |
| May 08 2013 |
40205 |
582.1 |
| May 01 2013 |
12437 |
582.1 |
| May 01 2013 |
40474 |
582.1 |
| Apr 24 2013 |
12253 |
582.1 |
| Apr 24 2013 |
40144 |
582.1 |
| Apr 17 2013 |
12480 |
582.1 |
| Apr 17 2013 |
40209 |
582.1 |
| Apr 10 2013 |
12448 |
582.1 |
| Apr 10 2013 |
39889 |
582.1 |
| Apr 03 2013 |
12348 |
582.1 |
| Apr 03 2013 |
39656 |
582.1 |
| Mar 27 2013 |
12562 |
582.1 |
| Mar 27 2013 |
39863 |
582.1 |
| Mar 20 2013 |
11823 |
582.1 |
| Mar 20 2013 |
39732 |
582.1 |
| Mar 13 2013 |
8864 |
582.1 |
| Mar 13 2013 |
39550 |
582.1 |
| Oct 19 2012 |
10940 |
582.1 |
| Oct 19 2012 |
38750 |
582.1 |
| Sep 23 2012 |
10742 |
582.1 |
| Sep 23 2012 |
38163 |
582.1 |
| Oct 15 2010 |
10522 |
443.25 |
| Aug 15 2010 |
10261 |
443.25 |
| Aug 01 2010 |
9796 |
443.25 |
| Jul 15 2010 |
9230 |
443.25 |
| Jul 01 2010 |
9598 |
443.25 |
| Jun 15 2010 |
9168 |
443.25 |
| Jun 01 2010 |
8532 |
443.25 |
| May 27 2010 |
7804 |
443.25 |
| May 15 2010 |
7990 |
443.25 |
| Apr 30 2010 |
7682 |
443.25 |
| Apr 15 2010 |
7242 |
443.25 |
| Apr 02 2010 |
6324 |
443.25 |
