| Apr 16 2024 |
700 |
260 |
| Apr 10 2024 |
697 |
260 |
| Apr 03 2024 |
712 |
260 |
| Mar 27 2024 |
705 |
260 |
| Mar 21 2024 |
707 |
260 |
| Mar 14 2024 |
705 |
260 |
| Mar 07 2024 |
705 |
260 |
| Feb 29 2024 |
707 |
260 |
| Feb 22 2024 |
707 |
260 |
| Feb 15 2024 |
718 |
260 |
| Feb 08 2024 |
717 |
260 |
| Feb 01 2024 |
718 |
260 |
| Jan 25 2024 |
719 |
260 |
| Jan 18 2024 |
719 |
260 |
| Jan 11 2024 |
719 |
260 |
| Jan 04 2024 |
719 |
260 |
| Dec 28 2023 |
718 |
260 |
| Dec 21 2023 |
718 |
260 |
| Dec 14 2023 |
718 |
260 |
| Dec 07 2023 |
714 |
260 |
| Nov 30 2023 |
708 |
260 |
| Nov 23 2023 |
697 |
260 |
| Nov 16 2023 |
684 |
260 |
| Nov 09 2023 |
616 |
260 |
| Nov 02 2023 |
615 |
260 |
| Oct 26 2023 |
619 |
260 |
| Oct 19 2023 |
938 |
295.94 |
| Oct 12 2023 |
945 |
295.94 |
| Oct 05 2023 |
940 |
295.94 |
| Sep 28 2023 |
926 |
295.94 |
| Sep 21 2023 |
929 |
295.94 |
| Sep 14 2023 |
954 |
295.94 |
| Sep 07 2023 |
1088 |
309.58 |
| Aug 31 2023 |
1082 |
309.58 |
| Aug 24 2023 |
1089 |
309.58 |
| Aug 17 2023 |
1102 |
309.58 |
| Aug 10 2023 |
1103 |
309.58 |
| Aug 03 2023 |
1106 |
309.58 |
| Jul 27 2023 |
1112 |
309.58 |
| Jul 20 2023 |
1074 |
309.58 |
| Jul 13 2023 |
1084 |
309.58 |
| Jul 06 2023 |
1052 |
309.58 |
| Jun 29 2023 |
5318 |
444.13 |
| Jun 29 2023 |
983 |
309.58 |
| Jun 29 2023 |
8374 |
444.13 |
| Jun 22 2023 |
5374 |
444.13 |
| Jun 22 2023 |
996 |
309.58 |
| Jun 22 2023 |
8398 |
444.13 |
| Jun 15 2023 |
4139 |
397.86 |
| Jun 15 2023 |
5419 |
444.13 |
| Jun 15 2023 |
924 |
309.58 |
| Jun 15 2023 |
6674 |
420.99 |
| Jun 08 2023 |
4134 |
397.86 |
| Jun 08 2023 |
5416 |
444.13 |
| Jun 08 2023 |
923 |
309.58 |
| Jun 08 2023 |
6681 |
420.99 |
| Jun 01 2023 |
4143 |
397.86 |
| Jun 01 2023 |
5407 |
444.13 |
| Jun 01 2023 |
911 |
309.58 |
| Jun 01 2023 |
6702 |
420.99 |
| May 25 2023 |
4147 |
397.86 |
| May 25 2023 |
5390 |
444.13 |
| May 25 2023 |
871 |
309.58 |
| May 25 2023 |
6485 |
420.99 |
| May 18 2023 |
4136 |
397.86 |
| May 18 2023 |
5366 |
444.13 |
| May 18 2023 |
871 |
309.58 |
| May 18 2023 |
6482 |
420.99 |
| May 11 2023 |
4160 |
397.86 |
| May 11 2023 |
5313 |
444.13 |
| May 11 2023 |
801 |
297.16 |
| May 11 2023 |
6461 |
420.99 |
| May 04 2023 |
4103 |
397.86 |
| May 04 2023 |
5234 |
444.13 |
| May 04 2023 |
804 |
297.16 |
| May 04 2023 |
6275 |
420.99 |
| Apr 27 2023 |
4044 |
397.86 |
| Apr 27 2023 |
5221 |
444.13 |
| Apr 27 2023 |
850 |
297.16 |
| Apr 27 2023 |
6265 |
420.99 |
| Apr 20 2023 |
3913 |
397.86 |
| Apr 20 2023 |
5220 |
444.13 |
| Apr 20 2023 |
773 |
297.16 |
| Apr 20 2023 |
6265 |
420.99 |
| Apr 13 2023 |
3919 |
397.86 |
| Apr 13 2023 |
5202 |
444.13 |
| Apr 13 2023 |
770 |
297.16 |
| Apr 13 2023 |
6260 |
420.99 |
| Apr 06 2023 |
3831 |
397.86 |
| Apr 06 2023 |
5211 |
444.13 |
| Apr 06 2023 |
820 |
306.22 |
| Apr 06 2023 |
6105 |
420.99 |
| Mar 30 2023 |
3728 |
397.86 |
| Mar 30 2023 |
5182 |
444.13 |
| Mar 30 2023 |
796 |
306.22 |
| Mar 30 2023 |
5864 |
420.99 |
| Mar 23 2023 |
3755 |
397.86 |
| Mar 23 2023 |
5189 |
444.13 |
| Mar 23 2023 |
818 |
306.22 |
| Mar 23 2023 |
5861 |
420.99 |
| Mar 16 2023 |
3734 |
397.86 |
| Mar 16 2023 |
5144 |
444.13 |
| Mar 16 2023 |
818 |
306.22 |
| Mar 16 2023 |
5823 |
420.99 |
| Mar 09 2023 |
3723 |
397.86 |
| Mar 09 2023 |
5147 |
444.13 |
| Mar 09 2023 |
825 |
306.22 |
| Mar 09 2023 |
5822 |
420.99 |
| Mar 02 2023 |
3713 |
397.86 |
| Mar 02 2023 |
5087 |
444.13 |
| Mar 02 2023 |
827 |
306.22 |
| Mar 02 2023 |
5794 |
420.99 |
| Feb 23 2023 |
3724 |
397.86 |
| Feb 23 2023 |
5083 |
444.13 |
| Feb 23 2023 |
838 |
306.22 |
| Feb 23 2023 |
5790 |
420.99 |
| Feb 16 2023 |
3691 |
397.86 |
| Feb 16 2023 |
5086 |
444.13 |
| Feb 16 2023 |
848 |
306.22 |
| Feb 16 2023 |
5807 |
420.99 |
| Feb 09 2023 |
3547 |
397.86 |
| Feb 09 2023 |
5083 |
444.13 |
| Feb 09 2023 |
848 |
306.22 |
| Feb 09 2023 |
5693 |
420.99 |
| Feb 02 2023 |
3521 |
397.86 |
| Feb 02 2023 |
5071 |
444.13 |
| Feb 02 2023 |
849 |
306.22 |
| Feb 02 2023 |
5646 |
420.99 |
| Jan 26 2023 |
3459 |
397.86 |
| Jan 26 2023 |
5046 |
444.13 |
| Jan 26 2023 |
851 |
306.22 |
| Jan 26 2023 |
5549 |
420.99 |
| Jan 19 2023 |
3459 |
397.86 |
| Jan 19 2023 |
5036 |
444.13 |
| Jan 19 2023 |
857 |
306.22 |
| Jan 19 2023 |
5534 |
420.99 |
| Jan 12 2023 |
3459 |
397.86 |
| Jan 12 2023 |
5025 |
444.13 |
| Jan 12 2023 |
859 |
306.22 |
| Jan 12 2023 |
5526 |
420.99 |
| Jan 05 2023 |
3459 |
397.86 |
| Jan 05 2023 |
5025 |
444.13 |
| Jan 05 2023 |
859 |
306.22 |
| Jan 05 2023 |
5549 |
420.99 |
| Dec 29 2022 |
3459 |
397.86 |
| Dec 29 2022 |
5026 |
444.13 |
| Dec 29 2022 |
859 |
306.22 |
| Dec 29 2022 |
5550 |
420.99 |
| Dec 22 2022 |
3459 |
397.86 |
| Dec 22 2022 |
5026 |
444.13 |
| Dec 22 2022 |
859 |
306.22 |
| Dec 22 2022 |
5550 |
420.99 |
| Dec 15 2022 |
3459 |
397.86 |
| Dec 15 2022 |
5026 |
444.13 |
| Dec 15 2022 |
858 |
306.22 |
| Dec 15 2022 |
5556 |
420.99 |
| Dec 08 2022 |
3459 |
397.86 |
| Dec 08 2022 |
5029 |
444.13 |
| Dec 08 2022 |
863 |
306.22 |
| Dec 08 2022 |
5561 |
420.99 |
| Dec 01 2022 |
3459 |
397.86 |
| Dec 01 2022 |
5029 |
444.13 |
| Dec 01 2022 |
869 |
306.22 |
| Dec 01 2022 |
5561 |
420.99 |
| Nov 24 2022 |
3459 |
397.86 |
| Nov 24 2022 |
5029 |
444.13 |
| Nov 24 2022 |
869 |
306.22 |
| Nov 24 2022 |
5565 |
420.99 |
| Nov 17 2022 |
3455 |
397.86 |
| Nov 17 2022 |
5022 |
444.13 |
| Nov 17 2022 |
877 |
306.22 |
| Nov 17 2022 |
5557 |
420.99 |
| Nov 10 2022 |
3455 |
397.86 |
| Nov 10 2022 |
5023 |
444.13 |
| Nov 10 2022 |
881 |
306.22 |
| Nov 10 2022 |
5557 |
420.99 |
| Nov 03 2022 |
3454 |
397.86 |
| Nov 03 2022 |
5023 |
444.13 |
| Nov 03 2022 |
876 |
306.22 |
| Nov 03 2022 |
5549 |
420.99 |
| Oct 27 2022 |
3454 |
397.86 |
| Oct 27 2022 |
5021 |
444.13 |
| Oct 27 2022 |
875 |
306.22 |
| Oct 27 2022 |
5550 |
420.99 |
| Oct 20 2022 |
3461 |
397.86 |
| Oct 20 2022 |
5020 |
444.13 |
| Oct 20 2022 |
879 |
306.22 |
| Oct 20 2022 |
5587 |
420.99 |
| Oct 13 2022 |
3424 |
397.86 |
| Oct 13 2022 |
5020 |
444.13 |
| Oct 13 2022 |
886 |
306.22 |
| Oct 13 2022 |
5534 |
420.99 |
| Oct 06 2022 |
3398 |
397.86 |
| Oct 06 2022 |
5034 |
444.13 |
| Oct 06 2022 |
881 |
306.22 |
| Oct 06 2022 |
5509 |
420.99 |
| Sep 29 2022 |
3370 |
397.86 |
| Sep 29 2022 |
5039 |
444.13 |
| Sep 29 2022 |
874 |
306.22 |
| Sep 29 2022 |
5493 |
420.99 |
| Sep 22 2022 |
3354 |
397.86 |
| Sep 22 2022 |
5026 |
444.13 |
| Sep 22 2022 |
860 |
306.22 |
| Sep 22 2022 |
5475 |
420.99 |
| Sep 15 2022 |
3345 |
397.86 |
| Sep 15 2022 |
5019 |
444.13 |
| Sep 15 2022 |
869 |
306.22 |
| Sep 15 2022 |
5504 |
420.99 |
| Sep 08 2022 |
3343 |
397.86 |
| Sep 08 2022 |
5003 |
444.13 |
| Sep 08 2022 |
834 |
306.22 |
| Sep 08 2022 |
5486 |
420.99 |
| Sep 01 2022 |
3325 |
397.86 |
| Sep 01 2022 |
4953 |
444.13 |
| Sep 01 2022 |
842 |
306.22 |
| Sep 01 2022 |
5485 |
420.99 |
| Aug 25 2022 |
3321 |
397.86 |
| Aug 25 2022 |
4932 |
444.13 |
| Aug 25 2022 |
851 |
306.22 |
| Aug 25 2022 |
5466 |
420.99 |
| Aug 18 2022 |
3322 |
397.86 |
| Aug 18 2022 |
4942 |
444.13 |
| Aug 18 2022 |
852 |
306.22 |
| Aug 18 2022 |
5475 |
420.99 |
| Aug 11 2022 |
3325 |
397.86 |
| Aug 11 2022 |
4941 |
444.13 |
| Aug 11 2022 |
852 |
306.22 |
| Aug 11 2022 |
5394 |
420.99 |
| Aug 04 2022 |
3314 |
397.86 |
| Aug 04 2022 |
4936 |
444.13 |
| Aug 04 2022 |
852 |
306.22 |
| Aug 04 2022 |
5380 |
420.99 |
| Jul 28 2022 |
3304 |
397.86 |
| Jul 28 2022 |
4865 |
444.13 |
| Jul 28 2022 |
858 |
306.22 |
| Jul 28 2022 |
5328 |
420.99 |
| Jul 21 2022 |
3248 |
397.86 |
| Jul 21 2022 |
4838 |
444.13 |
| Jul 21 2022 |
857 |
306.22 |
| Jul 21 2022 |
5300 |
420.99 |
| Jul 14 2022 |
3251 |
397.86 |
| Jul 14 2022 |
4834 |
444.13 |
| Jul 14 2022 |
857 |
306.22 |
| Jul 14 2022 |
5310 |
420.99 |
| Jul 07 2022 |
3245 |
397.86 |
| Jul 07 2022 |
4811 |
444.13 |
| Jul 07 2022 |
852 |
306.22 |
| Jul 07 2022 |
5163 |
420.99 |
| Jun 30 2022 |
3237 |
397.86 |
| Jun 30 2022 |
4815 |
444.13 |
| Jun 30 2022 |
852 |
306.22 |
| Jun 30 2022 |
5151 |
420.99 |
| Jun 23 2022 |
3235 |
397.86 |
| Jun 23 2022 |
4838 |
444.13 |
| Jun 23 2022 |
1966 |
331.83 |
| Jun 23 2022 |
5139 |
420.99 |
| Jun 16 2022 |
3200 |
397.86 |
| Jun 16 2022 |
4817 |
444.13 |
| Jun 16 2022 |
1969 |
331.83 |
| Jun 16 2022 |
5139 |
420.99 |
| Jun 09 2022 |
3140 |
397.86 |
| Jun 09 2022 |
4809 |
444.13 |
| Jun 09 2022 |
1739 |
331.83 |
| Jun 09 2022 |
5193 |
420.99 |
| Jun 02 2022 |
3090 |
397.86 |
| Jun 02 2022 |
4768 |
444.13 |
| Jun 02 2022 |
533 |
259.91 |
| Jun 02 2022 |
5200 |
420.99 |
| May 26 2022 |
3068 |
397.86 |
| May 26 2022 |
4728 |
444.13 |
| May 26 2022 |
533 |
259.91 |
| May 26 2022 |
5196 |
420.99 |
| May 19 2022 |
3069 |
397.86 |
| May 19 2022 |
4617 |
444.13 |
| May 19 2022 |
531 |
259.91 |
| May 19 2022 |
5188 |
420.99 |
| May 12 2022 |
3062 |
397.86 |
| May 12 2022 |
4615 |
444.13 |
| May 12 2022 |
531 |
259.91 |
| May 12 2022 |
5160 |
420.99 |
| May 05 2022 |
2934 |
397.86 |
| May 05 2022 |
4549 |
444.13 |
| May 05 2022 |
477 |
259.91 |
| May 05 2022 |
4879 |
420.99 |
| Apr 28 2022 |
3085 |
397.86 |
| Apr 28 2022 |
4549 |
444.13 |
| Apr 28 2022 |
477 |
259.91 |
| Apr 28 2022 |
5087 |
420.99 |
| Apr 21 2022 |
2883 |
397.86 |
| Apr 21 2022 |
4395 |
444.13 |
| Apr 21 2022 |
476 |
259.91 |
| Apr 21 2022 |
4778 |
420.99 |
| Apr 14 2022 |
2910 |
397.86 |
| Apr 14 2022 |
4357 |
444.13 |
| Apr 14 2022 |
475 |
259.91 |
| Apr 14 2022 |
4783 |
420.99 |
| Apr 07 2022 |
2927 |
397.86 |
| Apr 07 2022 |
4350 |
444.13 |
| Apr 07 2022 |
475 |
259.91 |
| Apr 07 2022 |
4788 |
420.99 |
| Mar 31 2022 |
2937 |
397.86 |
| Mar 31 2022 |
4356 |
444.13 |
| Mar 31 2022 |
475 |
259.91 |
| Mar 31 2022 |
4686 |
420.99 |
| Mar 24 2022 |
2894 |
397.86 |
| Mar 24 2022 |
4313 |
444.13 |
| Mar 24 2022 |
463 |
259.91 |
| Mar 24 2022 |
4643 |
420.99 |
| Mar 17 2022 |
2893 |
397.86 |
| Mar 17 2022 |
4260 |
444.13 |
| Mar 17 2022 |
462 |
259.91 |
| Mar 17 2022 |
4632 |
420.99 |
| Mar 10 2022 |
2918 |
397.86 |
| Mar 10 2022 |
4257 |
444.13 |
| Mar 10 2022 |
461 |
259.91 |
| Mar 10 2022 |
4590 |
420.99 |
| Mar 03 2022 |
2822 |
397.86 |
| Mar 03 2022 |
4315 |
444.13 |
| Mar 03 2022 |
461 |
259.91 |
| Mar 03 2022 |
4519 |
420.99 |
| Feb 24 2022 |
2625 |
397.86 |
| Feb 24 2022 |
4287 |
444.13 |
| Feb 24 2022 |
474 |
259.91 |
| Feb 24 2022 |
4442 |
420.99 |
| Feb 17 2022 |
2375 |
397.86 |
| Feb 17 2022 |
4185 |
444.13 |
| Feb 17 2022 |
473 |
259.91 |
| Feb 17 2022 |
3943 |
420.99 |
| Feb 10 2022 |
2366 |
397.86 |
| Feb 10 2022 |
4205 |
444.13 |
| Feb 10 2022 |
473 |
259.91 |
| Feb 10 2022 |
3865 |
420.99 |
| Feb 03 2022 |
2374 |
397.86 |
| Feb 03 2022 |
4227 |
444.13 |
| Feb 03 2022 |
477 |
259.91 |
| Feb 03 2022 |
3880 |
420.99 |
| Jan 27 2022 |
2357 |
397.86 |
| Jan 27 2022 |
4211 |
444.13 |
| Jan 27 2022 |
477 |
259.91 |
| Jan 27 2022 |
3894 |
420.99 |
| Jan 20 2022 |
2353 |
397.86 |
| Jan 20 2022 |
4209 |
444.13 |
| Jan 20 2022 |
477 |
259.91 |
| Jan 20 2022 |
3885 |
420.99 |
| Jan 13 2022 |
2353 |
397.86 |
| Jan 13 2022 |
4197 |
444.13 |
| Jan 13 2022 |
477 |
259.91 |
| Jan 13 2022 |
3898 |
420.99 |
| Jan 06 2022 |
2353 |
397.86 |
| Jan 06 2022 |
4198 |
444.13 |
| Jan 06 2022 |
476 |
259.91 |
| Jan 06 2022 |
3899 |
420.99 |
| Dec 30 2021 |
2356 |
397.86 |
| Dec 30 2021 |
4201 |
444.13 |
| Dec 30 2021 |
476 |
259.91 |
| Dec 30 2021 |
3904 |
420.99 |
| Dec 23 2021 |
2356 |
397.86 |
| Dec 23 2021 |
4201 |
444.13 |
| Dec 23 2021 |
476 |
259.91 |
| Dec 23 2021 |
3904 |
420.99 |
| Dec 16 2021 |
2356 |
397.86 |
| Dec 16 2021 |
4201 |
444.13 |
| Dec 16 2021 |
476 |
259.91 |
| Dec 16 2021 |
3904 |
420.99 |
| Dec 09 2021 |
2356 |
397.86 |
| Dec 09 2021 |
4201 |
444.13 |
| Dec 09 2021 |
475 |
259.91 |
| Dec 09 2021 |
3904 |
420.99 |
| Dec 02 2021 |
2356 |
397.86 |
| Dec 02 2021 |
4198 |
444.13 |
| Dec 02 2021 |
476 |
259.91 |
| Dec 02 2021 |
3904 |
420.99 |
| Nov 25 2021 |
2356 |
397.86 |
| Nov 25 2021 |
4198 |
444.13 |
| Nov 25 2021 |
476 |
259.91 |
| Nov 25 2021 |
3904 |
420.99 |
| Nov 18 2021 |
2356 |
397.86 |
| Nov 18 2021 |
4199 |
444.13 |
| Nov 18 2021 |
476 |
259.91 |
| Nov 18 2021 |
3905 |
420.99 |
| Nov 11 2021 |
2357 |
397.86 |
| Nov 11 2021 |
4199 |
444.13 |
| Nov 11 2021 |
476 |
259.91 |
| Nov 11 2021 |
3906 |
420.99 |
| Nov 04 2021 |
2360 |
397.86 |
| Nov 04 2021 |
4199 |
444.13 |
| Nov 04 2021 |
478 |
259.91 |
| Nov 04 2021 |
3948 |
420.99 |
| Oct 28 2021 |
2360 |
397.86 |
| Oct 28 2021 |
4199 |
444.13 |
| Oct 28 2021 |
599 |
259.91 |
| Oct 28 2021 |
3949 |
420.99 |
| Oct 21 2021 |
2360 |
397.86 |
| Oct 21 2021 |
4199 |
444.13 |
| Oct 21 2021 |
599 |
259.91 |
| Oct 21 2021 |
3966 |
420.99 |
| Oct 14 2021 |
2354 |
397.86 |
| Oct 14 2021 |
4200 |
444.13 |
| Oct 14 2021 |
599 |
259.91 |
| Oct 14 2021 |
3962 |
420.99 |
| Oct 07 2021 |
2357 |
397.86 |
| Oct 07 2021 |
4199 |
444.13 |
| Oct 07 2021 |
619 |
259.91 |
| Oct 07 2021 |
3969 |
420.99 |
| Sep 30 2021 |
2360 |
397.86 |
| Sep 30 2021 |
4150 |
444.13 |
| Sep 30 2021 |
624 |
259.91 |
| Sep 30 2021 |
3926 |
420.99 |
| Sep 23 2021 |
2397 |
397.86 |
| Sep 23 2021 |
4080 |
444.13 |
| Sep 23 2021 |
630 |
259.91 |
| Sep 23 2021 |
3932 |
420.99 |
| Sep 16 2021 |
2359 |
397.86 |
| Sep 16 2021 |
4067 |
444.13 |
| Sep 16 2021 |
618 |
259.91 |
| Sep 16 2021 |
3903 |
420.99 |
| Sep 09 2021 |
2364 |
397.86 |
| Sep 09 2021 |
4028 |
444.13 |
| Sep 09 2021 |
615 |
259.91 |
| Sep 09 2021 |
3901 |
420.99 |
| Sep 02 2021 |
2422 |
397.86 |
| Sep 02 2021 |
3949 |
444.13 |
| Sep 02 2021 |
616 |
259.91 |
| Sep 02 2021 |
3954 |
420.99 |
| Aug 26 2021 |
2410 |
397.86 |
| Aug 26 2021 |
3955 |
444.13 |
| Aug 26 2021 |
612 |
259.91 |
| Aug 26 2021 |
3875 |
420.99 |
| Aug 19 2021 |
2430 |
397.86 |
| Aug 19 2021 |
4003 |
444.13 |
| Aug 19 2021 |
637 |
259.91 |
| Aug 19 2021 |
3934 |
420.99 |
| Aug 12 2021 |
2412 |
397.86 |
| Aug 12 2021 |
3994 |
444.13 |
| Aug 12 2021 |
639 |
259.91 |
| Aug 12 2021 |
3946 |
420.99 |
| Aug 05 2021 |
2399 |
397.86 |
| Aug 05 2021 |
3994 |
444.13 |
| Aug 05 2021 |
646 |
259.91 |
| Aug 05 2021 |
3916 |
420.99 |
| Jul 29 2021 |
2424 |
397.86 |
| Jul 29 2021 |
3953 |
444.13 |
| Jul 29 2021 |
320 |
231.52 |
| Jul 29 2021 |
3933 |
420.99 |
| Jul 22 2021 |
2335 |
397.86 |
| Jul 22 2021 |
3889 |
444.13 |
| Jul 22 2021 |
357 |
231.52 |
| Jul 22 2021 |
3760 |
420.99 |
| Jul 15 2021 |
2428 |
397.86 |
| Jul 15 2021 |
3838 |
444.13 |
| Jul 15 2021 |
347 |
231.52 |
| Jul 15 2021 |
3734 |
420.99 |
| Jul 08 2021 |
2364 |
397.86 |
| Jul 08 2021 |
365 |
231.52 |
| Jul 08 2021 |
2581 |
397.86 |
| Jul 01 2021 |
2357 |
397.86 |
| Jul 01 2021 |
336 |
231.52 |
| Jul 01 2021 |
2539 |
397.86 |
| Jun 24 2021 |
338 |
231.52 |
| Jun 01 2021 |
316 |
231.52 |
| May 01 2021 |
281 |
223.35 |
| Apr 01 2021 |
201 |
222.27 |
| Mar 01 2021 |
245 |
222.27 |
| Feb 01 2021 |
245 |
222.27 |
| Jan 01 2021 |
246 |
222.27 |
| Dec 01 2020 |
241 |
222.27 |
| Nov 01 2020 |
253 |
222.27 |
| Oct 01 2020 |
258 |
222.27 |
| Sep 01 2020 |
249 |
219.08 |
| Aug 01 2020 |
212 |
211.12 |
| Jul 01 2020 |
249 |
211.12 |
| Apr 01 2020 |
333 |
211.12 |
| Mar 01 2020 |
337 |
211.12 |
| Feb 01 2020 |
337 |
211.12 |
| Jan 01 2020 |
337 |
211.12 |
| Dec 01 2019 |
335 |
211.12 |
| Nov 01 2019 |
330 |
211.12 |
| Oct 01 2019 |
326 |
211.12 |
| Sep 01 2019 |
317 |
211.12 |
| Aug 01 2019 |
347 |
217.09 |
| Jul 05 2019 |
9664 |
416.25 |
| Jul 01 2019 |
335 |
210.12 |
| Jun 28 2019 |
9803 |
416.25 |
| Jun 21 2019 |
9732 |
416.25 |
| Jun 14 2019 |
9778 |
416.25 |
| Jun 07 2019 |
9918 |
416.25 |
| Jun 01 2019 |
345 |
210.12 |
| May 31 2019 |
9930 |
416.25 |
| May 24 2019 |
9993 |
416.25 |
| May 17 2019 |
9983 |
416.25 |
| May 10 2019 |
9931 |
416.25 |
| May 03 2019 |
9966 |
416.25 |
| May 01 2019 |
294 |
204.53 |
| Apr 26 2019 |
9789 |
416.25 |
| Apr 19 2019 |
9763 |
416.25 |
| Apr 12 2019 |
9823 |
416.25 |
| Apr 05 2019 |
9534 |
416.25 |
| Apr 01 2019 |
273 |
202.05 |
| Mar 29 2019 |
13023 |
477.92 |
| Mar 29 2019 |
14904 |
457.36 |
| Mar 22 2019 |
12849 |
477.92 |
| Mar 22 2019 |
14717 |
457.36 |
| Mar 15 2019 |
12799 |
477.92 |
| Mar 15 2019 |
14728 |
457.36 |
| Mar 08 2019 |
12708 |
477.92 |
| Mar 08 2019 |
14527 |
457.36 |
| Mar 01 2019 |
251 |
202.05 |
| Mar 01 2019 |
12702 |
477.92 |
| Mar 01 2019 |
14592 |
457.36 |
| Feb 22 2019 |
12729 |
477.92 |
| Feb 22 2019 |
14649 |
457.36 |
| Feb 15 2019 |
12639 |
477.92 |
| Feb 15 2019 |
14514 |
457.36 |
| Feb 08 2019 |
12496 |
477.92 |
| Feb 08 2019 |
14367 |
457.36 |
| Feb 01 2019 |
259 |
202.05 |
| Feb 01 2019 |
12530 |
477.92 |
| Feb 01 2019 |
14372 |
457.36 |
| Jan 25 2019 |
12549 |
477.92 |
| Jan 25 2019 |
14429 |
457.36 |
| Jan 18 2019 |
12574 |
477.92 |
| Jan 18 2019 |
14471 |
457.36 |
| Jan 11 2019 |
12557 |
477.92 |
| Jan 11 2019 |
14461 |
457.36 |
| Jan 04 2019 |
12569 |
477.92 |
| Jan 04 2019 |
14466 |
457.36 |
| Jan 01 2019 |
255 |
202.05 |
| Dec 28 2018 |
12569 |
477.92 |
| Dec 28 2018 |
14466 |
457.36 |
| Dec 21 2018 |
12569 |
477.92 |
| Dec 21 2018 |
14466 |
457.36 |
| Dec 14 2018 |
12569 |
477.92 |
| Dec 14 2018 |
14466 |
457.36 |
| Dec 07 2018 |
12561 |
477.92 |
| Dec 07 2018 |
14460 |
457.36 |
| Dec 01 2018 |
256 |
202.05 |
| Nov 30 2018 |
12561 |
477.92 |
| Nov 30 2018 |
14460 |
457.36 |
| Nov 23 2018 |
12561 |
477.92 |
| Nov 23 2018 |
14460 |
457.36 |
| Nov 16 2018 |
12561 |
477.92 |
| Nov 16 2018 |
14460 |
457.36 |
| Nov 09 2018 |
12561 |
477.92 |
| Nov 09 2018 |
14461 |
457.36 |
| Nov 02 2018 |
12561 |
477.92 |
| Nov 02 2018 |
14431 |
457.36 |
| Nov 01 2018 |
254 |
202.05 |
| Oct 26 2018 |
12561 |
477.92 |
| Oct 26 2018 |
14428 |
457.36 |
| Oct 19 2018 |
12561 |
477.92 |
| Oct 19 2018 |
14440 |
457.36 |
| Oct 12 2018 |
12537 |
477.92 |
| Oct 12 2018 |
14384 |
457.36 |
| Oct 05 2018 |
12513 |
477.92 |
| Oct 05 2018 |
14505 |
457.36 |
| Oct 01 2018 |
249 |
202.05 |
| Sep 28 2018 |
12526 |
477.92 |
| Sep 28 2018 |
14156 |
457.36 |
| Sep 21 2018 |
12501 |
477.92 |
| Sep 21 2018 |
14131 |
457.36 |
| Sep 14 2018 |
12560 |
477.92 |
| Sep 14 2018 |
14166 |
457.36 |
| Sep 07 2018 |
12674 |
477.92 |
| Sep 07 2018 |
14428 |
457.36 |
| Sep 01 2018 |
251 |
207.38 |
| Aug 31 2018 |
12769 |
477.92 |
| Aug 31 2018 |
14534 |
457.36 |
| Aug 24 2018 |
12661 |
477.92 |
| Aug 24 2018 |
14555 |
457.36 |
| Aug 17 2018 |
12879 |
477.92 |
| Aug 17 2018 |
14717 |
457.36 |
| Aug 10 2018 |
12882 |
477.92 |
| Aug 10 2018 |
14811 |
457.36 |
| Aug 03 2018 |
13011 |
477.92 |
| Aug 03 2018 |
14946 |
457.36 |
| Aug 01 2018 |
267 |
213.27 |
| Jul 27 2018 |
13024 |
477.92 |
| Jul 27 2018 |
15002 |
457.36 |
| Jul 20 2018 |
13183 |
477.92 |
| Jul 20 2018 |
15211 |
457.36 |
| Jul 13 2018 |
13008 |
477.92 |
| Jul 13 2018 |
15060 |
457.36 |
| Jul 06 2018 |
12958 |
477.92 |
| Jul 06 2018 |
17321 |
477.92 |
| Jul 01 2018 |
233 |
214.48 |
| Jun 29 2018 |
12969 |
477.92 |
| Jun 29 2018 |
17344 |
477.92 |
| Jun 22 2018 |
13262 |
477.92 |
| Jun 22 2018 |
17643 |
477.92 |
| Jun 15 2018 |
917 |
320.27 |
| Jun 15 2018 |
13209 |
477.92 |
| Jun 15 2018 |
10972 |
425.37 |
| Jun 08 2018 |
13350 |
477.92 |
| Jun 08 2018 |
17864 |
477.92 |
| Jun 01 2018 |
187 |
214.48 |
| Jun 01 2018 |
13477 |
477.92 |
| Jun 01 2018 |
18235 |
477.92 |
| May 25 2018 |
13569 |
477.92 |
| May 25 2018 |
18416 |
477.92 |
| May 18 2018 |
13558 |
477.92 |
| May 18 2018 |
18483 |
477.92 |
| May 11 2018 |
13504 |
477.92 |
| May 11 2018 |
18587 |
477.92 |
| May 04 2018 |
13706 |
477.92 |
| May 04 2018 |
18767 |
477.92 |
| May 01 2018 |
130 |
216.29 |
| Apr 27 2018 |
13738 |
477.92 |
| Apr 27 2018 |
18677 |
477.92 |
| Apr 20 2018 |
13863 |
477.92 |
| Apr 20 2018 |
18763 |
477.92 |
| Apr 13 2018 |
13822 |
477.92 |
| Apr 13 2018 |
18700 |
477.92 |
| Apr 06 2018 |
13734 |
477.92 |
| Apr 06 2018 |
5923 |
397.81 |
| Apr 06 2018 |
15361 |
451.22 |
| Apr 01 2018 |
80 |
216.29 |
| Mar 30 2018 |
6102 |
397.81 |
| Mar 30 2018 |
8496 |
397.81 |
| Mar 23 2018 |
6186 |
397.81 |
| Mar 23 2018 |
8585 |
397.81 |
| Mar 16 2018 |
6149 |
397.81 |
| Mar 16 2018 |
8568 |
397.81 |
| Mar 09 2018 |
6189 |
397.81 |
| Mar 09 2018 |
8553 |
397.81 |
| Mar 02 2018 |
6220 |
397.81 |
| Mar 02 2018 |
8737 |
397.81 |
| Mar 01 2018 |
86 |
216.29 |
| Feb 23 2018 |
6289 |
397.81 |
| Feb 23 2018 |
8809 |
397.81 |
| Feb 16 2018 |
6317 |
397.81 |
| Feb 16 2018 |
8835 |
397.81 |
| Feb 09 2018 |
6276 |
397.81 |
| Feb 09 2018 |
8800 |
397.81 |
| Feb 02 2018 |
6256 |
397.81 |
| Feb 02 2018 |
8782 |
397.81 |
| Feb 01 2018 |
86 |
216.29 |
| Jan 26 2018 |
6282 |
397.81 |
| Jan 26 2018 |
8799 |
397.81 |
| Jan 19 2018 |
6282 |
397.81 |
| Jan 19 2018 |
8796 |
397.81 |
| Jan 12 2018 |
6287 |
397.81 |
| Jan 12 2018 |
8797 |
397.81 |
| Jan 05 2018 |
6287 |
397.81 |
| Jan 05 2018 |
8807 |
397.81 |
| Dec 29 2017 |
6287 |
397.81 |
| Dec 29 2017 |
8808 |
397.81 |
| Dec 22 2017 |
6287 |
397.81 |
| Dec 22 2017 |
8809 |
397.81 |
| Dec 15 2017 |
6287 |
397.81 |
| Dec 15 2017 |
8807 |
397.81 |
| Dec 08 2017 |
6287 |
397.81 |
| Dec 08 2017 |
8807 |
397.81 |
| Dec 01 2017 |
84 |
216.29 |
| Dec 01 2017 |
6287 |
397.81 |
| Dec 01 2017 |
8807 |
397.81 |
| Nov 24 2017 |
6287 |
397.81 |
| Nov 24 2017 |
8807 |
397.81 |
| Nov 17 2017 |
6287 |
397.81 |
| Nov 17 2017 |
8807 |
397.81 |
| Nov 10 2017 |
6290 |
397.81 |
| Nov 10 2017 |
8813 |
397.81 |
| Nov 03 2017 |
6290 |
397.81 |
| Nov 03 2017 |
8813 |
397.81 |
| Nov 01 2017 |
83 |
216.29 |
| Oct 27 2017 |
6342 |
397.81 |
| Oct 27 2017 |
8855 |
397.81 |
| Oct 20 2017 |
6294 |
397.81 |
| Oct 20 2017 |
8831 |
397.81 |
| Oct 13 2017 |
6321 |
397.81 |
| Oct 13 2017 |
8846 |
397.81 |
| Oct 06 2017 |
6324 |
397.81 |
| Oct 06 2017 |
8846 |
397.81 |
| Oct 01 2017 |
82 |
216.29 |
| Sep 29 2017 |
6323 |
397.81 |
| Sep 29 2017 |
8780 |
397.81 |
| Sep 22 2017 |
6408 |
397.81 |
| Sep 22 2017 |
8861 |
397.81 |
| Sep 15 2017 |
6435 |
397.81 |
| Sep 15 2017 |
8936 |
397.81 |
| Sep 08 2017 |
6385 |
397.81 |
| Sep 08 2017 |
9038 |
397.81 |
| Sep 01 2017 |
81 |
216.29 |
| Sep 01 2017 |
6378 |
397.81 |
| Sep 01 2017 |
9033 |
397.81 |
| Aug 25 2017 |
6748 |
397.81 |
| Aug 25 2017 |
9386 |
397.81 |
| Aug 18 2017 |
1300 |
317.51 |
| Aug 18 2017 |
6787 |
397.81 |
| Aug 18 2017 |
9469 |
397.81 |
| Aug 11 2017 |
1300 |
317.51 |
| Aug 11 2017 |
6820 |
397.81 |
| Aug 11 2017 |
9511 |
397.81 |
| Aug 04 2017 |
1325 |
317.51 |
| Aug 04 2017 |
6852 |
397.81 |
| Aug 04 2017 |
9595 |
397.81 |
| Aug 01 2017 |
81 |
216.29 |
| Jul 28 2017 |
1335 |
317.51 |
| Jul 28 2017 |
6900 |
397.81 |
| Jul 28 2017 |
9699 |
397.81 |
| Jul 21 2017 |
7027 |
397.81 |
| Jul 21 2017 |
1362 |
317.51 |
| Jul 21 2017 |
9845 |
397.81 |
| Jul 14 2017 |
1428 |
317.51 |
| Jul 14 2017 |
7072 |
397.81 |
| Jul 14 2017 |
9903 |
397.81 |
| Jul 07 2017 |
1452 |
317.51 |
| Jul 07 2017 |
7105 |
397.81 |
| Jul 07 2017 |
9945 |
397.81 |
| Jul 01 2017 |
75 |
213.69 |
| Jun 30 2017 |
7127 |
397.81 |
| Jun 30 2017 |
1449 |
317.51 |
| Jun 30 2017 |
9988 |
397.81 |
| Jun 23 2017 |
7267 |
397.81 |
| Jun 23 2017 |
1481 |
317.51 |
| Jun 23 2017 |
10063 |
397.81 |
| Jun 16 2017 |
1471 |
317.51 |
| Jun 16 2017 |
7279 |
397.81 |
| Jun 16 2017 |
10072 |
397.81 |
| Jun 09 2017 |
4262 |
364.75 |
| Jun 09 2017 |
1491 |
317.51 |
| Jun 09 2017 |
6128 |
364.75 |
| Jun 02 2017 |
4274 |
362.28 |
| Jun 02 2017 |
1489 |
317.51 |
| Jun 02 2017 |
6042 |
362.28 |
| Jun 01 2017 |
74 |
213.69 |
| May 26 2017 |
1504 |
317.51 |
| May 26 2017 |
4294 |
362.28 |
| May 26 2017 |
6058 |
362.28 |
| May 19 2017 |
1542 |
317.51 |
| May 19 2017 |
4387 |
362.28 |
| May 19 2017 |
6126 |
362.28 |
| May 12 2017 |
4446 |
362.28 |
| May 12 2017 |
1564 |
317.51 |
| May 12 2017 |
6183 |
362.28 |
| May 05 2017 |
1660 |
317.51 |
| May 05 2017 |
4466 |
362.28 |
| May 05 2017 |
6247 |
362.28 |
| May 01 2017 |
280 |
239.04 |
| Apr 28 2017 |
1652 |
317.51 |
| Apr 28 2017 |
4488 |
362.28 |
| Apr 28 2017 |
6244 |
362.28 |
| Apr 21 2017 |
1665 |
317.51 |
| Apr 21 2017 |
4575 |
362.28 |
| Apr 21 2017 |
6306 |
362.28 |
| Apr 14 2017 |
4638 |
362.28 |
| Apr 14 2017 |
1745 |
317.51 |
| Apr 14 2017 |
6371 |
362.28 |
| Apr 07 2017 |
1726 |
317.51 |
| Apr 07 2017 |
3422 |
344.52 |
| Apr 07 2017 |
4635 |
344.52 |
| Mar 31 2017 |
1783 |
317.51 |
| Mar 31 2017 |
3451 |
344.52 |
| Mar 31 2017 |
4705 |
344.52 |
| Mar 24 2017 |
3398 |
344.52 |
| Mar 24 2017 |
1741 |
317.51 |
| Mar 24 2017 |
4667 |
344.52 |
| Mar 17 2017 |
1755 |
317.51 |
| Mar 17 2017 |
3435 |
344.52 |
| Mar 17 2017 |
4703 |
344.52 |
| Mar 10 2017 |
1752 |
317.51 |
| Mar 10 2017 |
3477 |
344.52 |
| Mar 10 2017 |
4753 |
344.52 |
| Mar 03 2017 |
1741 |
317.51 |
| Mar 03 2017 |
3491 |
344.52 |
| Mar 03 2017 |
4768 |
344.52 |
| Feb 24 2017 |
1765 |
317.51 |
| Feb 24 2017 |
3538 |
344.52 |
| Feb 24 2017 |
4783 |
344.52 |
| Feb 17 2017 |
1734 |
317.51 |
| Feb 17 2017 |
3560 |
344.52 |
| Feb 17 2017 |
4811 |
344.52 |
| Feb 10 2017 |
1754 |
317.51 |
| Feb 10 2017 |
3602 |
344.52 |
| Feb 10 2017 |
4831 |
344.52 |
| Feb 03 2017 |
3600 |
344.52 |
| Feb 03 2017 |
1755 |
317.51 |
| Feb 03 2017 |
4840 |
344.52 |
| Jan 27 2017 |
1753 |
317.51 |
| Jan 27 2017 |
3602 |
344.52 |
| Jan 27 2017 |
4849 |
344.52 |
| Jan 20 2017 |
1751 |
317.51 |
| Jan 20 2017 |
3611 |
344.52 |
| Jan 20 2017 |
4863 |
344.52 |
| Jan 13 2017 |
3618 |
344.52 |
| Jan 13 2017 |
1751 |
317.51 |
| Jan 13 2017 |
4869 |
344.52 |
| Jan 06 2017 |
3618 |
344.52 |
| Jan 06 2017 |
1751 |
317.51 |
| Jan 06 2017 |
4863 |
344.52 |
| Dec 30 2016 |
1753 |
317.51 |
| Dec 30 2016 |
3618 |
344.52 |
| Dec 30 2016 |
4863 |
344.52 |
| Dec 23 2016 |
3618 |
344.52 |
| Dec 23 2016 |
1753 |
317.51 |
| Dec 23 2016 |
4863 |
344.52 |
| Dec 16 2016 |
3618 |
344.52 |
| Dec 16 2016 |
1753 |
317.51 |
| Dec 16 2016 |
4863 |
344.52 |
| Dec 09 2016 |
1753 |
317.51 |
| Dec 09 2016 |
3618 |
344.52 |
| Dec 09 2016 |
4863 |
344.52 |
| Dec 02 2016 |
1753 |
317.51 |
| Dec 02 2016 |
3618 |
344.52 |
| Dec 02 2016 |
4863 |
344.52 |
| Nov 25 2016 |
3618 |
344.52 |
| Nov 25 2016 |
1751 |
317.51 |
| Nov 25 2016 |
4861 |
344.52 |
| Nov 18 2016 |
1751 |
317.51 |
| Nov 18 2016 |
3618 |
344.52 |
| Nov 18 2016 |
4861 |
344.52 |
| Nov 11 2016 |
1751 |
317.51 |
| Nov 11 2016 |
3619 |
344.52 |
| Nov 11 2016 |
4859 |
344.52 |
| Nov 04 2016 |
1751 |
317.51 |
| Nov 04 2016 |
3619 |
344.52 |
| Nov 04 2016 |
4859 |
344.52 |
| Oct 28 2016 |
3624 |
344.52 |
| Oct 28 2016 |
1750 |
317.51 |
| Oct 28 2016 |
4862 |
344.52 |
| Oct 21 2016 |
1750 |
317.51 |
| Oct 21 2016 |
3630 |
344.52 |
| Oct 21 2016 |
4865 |
344.52 |
| Oct 14 2016 |
1747 |
317.51 |
| Oct 14 2016 |
3630 |
344.52 |
| Oct 14 2016 |
4885 |
344.52 |
| Oct 07 2016 |
3631 |
344.52 |
| Oct 07 2016 |
1748 |
317.51 |
| Oct 07 2016 |
4892 |
344.52 |
| Sep 30 2016 |
1778 |
317.51 |
| Sep 30 2016 |
3634 |
344.52 |
| Sep 30 2016 |
4893 |
344.52 |
| Sep 23 2016 |
1775 |
317.51 |
| Sep 23 2016 |
3609 |
344.52 |
| Sep 23 2016 |
4871 |
344.52 |
| Sep 16 2016 |
1774 |
317.51 |
| Sep 16 2016 |
3601 |
344.52 |
| Sep 16 2016 |
4886 |
344.52 |
| Sep 09 2016 |
1863 |
317.51 |
| Sep 09 2016 |
3651 |
344.52 |
| Sep 09 2016 |
4919 |
344.52 |
| Sep 02 2016 |
1899 |
317.51 |
| Sep 02 2016 |
3665 |
344.52 |
| Sep 02 2016 |
4983 |
344.52 |
| Aug 26 2016 |
1871 |
317.51 |
| Aug 26 2016 |
3333 |
344.52 |
| Aug 26 2016 |
4686 |
344.52 |
| Aug 19 2016 |
3350 |
344.52 |
| Aug 19 2016 |
4713 |
344.52 |
| Aug 12 2016 |
1721 |
298.27 |
| Aug 12 2016 |
3362 |
344.52 |
| Aug 12 2016 |
4281 |
329.1 |
| Aug 05 2016 |
1731 |
298.27 |
| Aug 05 2016 |
3431 |
344.52 |
| Aug 05 2016 |
4390 |
329.1 |
| Jul 29 2016 |
3303 |
344.52 |
| Jul 29 2016 |
1703 |
298.27 |
| Jul 29 2016 |
4399 |
329.1 |
| Jul 22 2016 |
3406 |
344.52 |
| Jul 22 2016 |
1773 |
298.27 |
| Jul 22 2016 |
4477 |
329.1 |
| Jun 22 2016 |
3525 |
344.52 |
| Jun 22 2016 |
1813 |
298.27 |
| Jun 22 2016 |
5135 |
329.1 |
| Jun 15 2016 |
3592 |
344.52 |
| Jun 15 2016 |
1849 |
298.27 |
| Jun 15 2016 |
5198 |
329.1 |
| Jun 08 2016 |
1866 |
298.27 |
| Jun 08 2016 |
4442 |
357.34 |
| Jun 08 2016 |
5094 |
327.81 |
| Jun 01 2016 |
2004 |
298.27 |
| Jun 01 2016 |
1226 |
295.01 |
| Jun 01 2016 |
3061 |
296.64 |
| May 25 2016 |
1998 |
298.27 |
| May 25 2016 |
1482 |
301.44 |
| May 25 2016 |
3328 |
300.39 |
| May 18 2016 |
1985 |
298.27 |
| May 18 2016 |
1493 |
301.44 |
| May 18 2016 |
3362 |
300.39 |
| May 11 2016 |
1484 |
301.44 |
| May 11 2016 |
1908 |
298.27 |
| May 11 2016 |
3329 |
300.39 |
| May 04 2016 |
1927 |
298.27 |
| May 04 2016 |
1475 |
301.44 |
| May 04 2016 |
3314 |
300.39 |
| Apr 27 2016 |
2013 |
298.27 |
| Apr 27 2016 |
1557 |
301.44 |
| Apr 27 2016 |
3390 |
300.39 |
| Apr 20 2016 |
1586 |
301.44 |
| Apr 20 2016 |
2065 |
298.27 |
| Apr 20 2016 |
3475 |
300.39 |
| Apr 13 2016 |
2089 |
298.27 |
| Apr 13 2016 |
1670 |
301.44 |
| Apr 13 2016 |
3478 |
300.39 |
| Apr 06 2016 |
1711 |
301.44 |
| Apr 06 2016 |
2118 |
298.27 |
| Apr 06 2016 |
3501 |
300.39 |
| Mar 30 2016 |
1703 |
301.44 |
| Mar 30 2016 |
2090 |
298.27 |
| Mar 30 2016 |
3483 |
300.39 |
| Mar 23 2016 |
2139 |
298.27 |
| Mar 23 2016 |
1764 |
301.44 |
| Mar 23 2016 |
3556 |
300.39 |
| Mar 16 2016 |
2136 |
298.27 |
| Mar 16 2016 |
1788 |
301.44 |
| Mar 16 2016 |
3522 |
300.39 |
| Mar 09 2016 |
2165 |
298.27 |
| Mar 09 2016 |
1806 |
301.44 |
| Mar 09 2016 |
3534 |
300.39 |
| Mar 02 2016 |
1800 |
301.44 |
| Mar 02 2016 |
2170 |
298.27 |
| Mar 02 2016 |
3511 |
300.39 |
| Feb 24 2016 |
2145 |
298.27 |
| Feb 24 2016 |
1816 |
301.44 |
| Feb 24 2016 |
3511 |
300.39 |
| Feb 17 2016 |
2146 |
298.27 |
| Feb 17 2016 |
1848 |
301.44 |
| Feb 17 2016 |
3545 |
300.39 |
| Feb 10 2016 |
1858 |
301.44 |
| Feb 10 2016 |
2161 |
298.27 |
| Feb 10 2016 |
3571 |
300.39 |
| Feb 03 2016 |
2159 |
298.27 |
| Feb 03 2016 |
1869 |
301.44 |
| Feb 03 2016 |
3583 |
300.39 |
| Jan 27 2016 |
2159 |
298.27 |
| Jan 27 2016 |
1883 |
301.44 |
| Jan 27 2016 |
3593 |
300.39 |
| Jan 20 2016 |
2158 |
298.27 |
| Jan 20 2016 |
1890 |
301.44 |
| Jan 20 2016 |
3603 |
300.39 |
| Jan 13 2016 |
1892 |
301.44 |
| Jan 13 2016 |
2158 |
298.27 |
| Jan 13 2016 |
3607 |
300.39 |
| Jan 06 2016 |
2158 |
298.27 |
| Jan 06 2016 |
1892 |
301.44 |
| Jan 06 2016 |
3607 |
300.39 |
| Dec 30 2015 |
2158 |
298.27 |
| Dec 30 2015 |
1892 |
301.44 |
| Dec 30 2015 |
3606 |
300.39 |
| Dec 23 2015 |
2158 |
298.27 |
| Dec 23 2015 |
1892 |
301.44 |
| Dec 23 2015 |
3606 |
300.39 |
| Dec 16 2015 |
2158 |
298.27 |
| Dec 16 2015 |
1892 |
301.44 |
| Dec 16 2015 |
3606 |
300.39 |
| Dec 09 2015 |
2158 |
298.27 |
| Dec 09 2015 |
1892 |
301.44 |
| Dec 09 2015 |
3606 |
300.39 |
| Dec 02 2015 |
2158 |
298.27 |
| Dec 02 2015 |
1892 |
301.44 |
| Dec 02 2015 |
3606 |
300.39 |
| Nov 25 2015 |
1892 |
301.44 |
| Nov 25 2015 |
2158 |
298.27 |
| Nov 25 2015 |
3606 |
300.39 |
| Nov 18 2015 |
2158 |
298.27 |
| Nov 18 2015 |
1892 |
301.44 |
| Nov 18 2015 |
3606 |
300.39 |
| Nov 11 2015 |
2158 |
298.27 |
| Nov 11 2015 |
1891 |
301.44 |
| Nov 11 2015 |
3607 |
300.39 |
| Nov 04 2015 |
1891 |
301.44 |
| Nov 04 2015 |
2158 |
298.27 |
| Nov 04 2015 |
3607 |
300.39 |
| Oct 28 2015 |
2159 |
298.27 |
| Oct 28 2015 |
1891 |
301.44 |
| Oct 28 2015 |
3604 |
300.39 |
| Oct 21 2015 |
1885 |
301.44 |
| Oct 21 2015 |
2160 |
298.27 |
| Oct 21 2015 |
3610 |
300.39 |
| Oct 14 2015 |
1886 |
301.44 |
| Oct 14 2015 |
2160 |
298.27 |
| Oct 14 2015 |
3610 |
300.39 |
| Oct 07 2015 |
2160 |
298.27 |
| Oct 07 2015 |
1883 |
301.44 |
| Oct 07 2015 |
3612 |
300.39 |
| Sep 30 2015 |
2159 |
298.27 |
| Sep 30 2015 |
1883 |
301.44 |
| Sep 30 2015 |
3609 |
300.39 |
| Sep 23 2015 |
2179 |
298.27 |
| Sep 23 2015 |
1887 |
301.44 |
| Sep 23 2015 |
3640 |
300.39 |
| Sep 16 2015 |
1878 |
301.44 |
| Sep 16 2015 |
2179 |
298.27 |
| Sep 16 2015 |
3648 |
300.39 |
| Sep 09 2015 |
2174 |
298.27 |
| Sep 09 2015 |
1876 |
301.44 |
| Sep 09 2015 |
3615 |
300.39 |
| Sep 02 2015 |
2148 |
298.27 |
| Sep 02 2015 |
1899 |
301.44 |
| Sep 02 2015 |
3601 |
300.39 |
| Aug 26 2015 |
1946 |
301.44 |
| Aug 26 2015 |
2209 |
298.27 |
| Aug 26 2015 |
3656 |
300.39 |
| Aug 19 2015 |
2203 |
298.27 |
| Aug 19 2015 |
2025 |
301.44 |
| Aug 19 2015 |
3716 |
300.39 |
| Aug 12 2015 |
1984 |
301.44 |
| Aug 12 2015 |
3806 |
301.44 |
| Aug 05 2015 |
2004 |
301.44 |
| Aug 05 2015 |
3831 |
301.44 |
| Jul 29 2015 |
2008 |
301.44 |
| Jul 29 2015 |
3869 |
301.44 |
| Jul 22 2015 |
2012 |
301.44 |
| Jul 22 2015 |
3833 |
301.44 |
| Jul 15 2015 |
2149 |
301.44 |
| Jul 15 2015 |
3930 |
301.44 |
| Jul 08 2015 |
2172 |
301.44 |
| Jul 08 2015 |
4031 |
301.44 |
| Jul 01 2015 |
2218 |
301.44 |
| Jul 01 2015 |
4065 |
301.44 |
| Jun 24 2015 |
2256 |
301.44 |
| Jun 24 2015 |
4135 |
301.44 |
| Jun 17 2015 |
2237 |
301.44 |
| Jun 17 2015 |
4223 |
301.44 |
| Jun 10 2015 |
2263 |
301.44 |
| Jun 10 2015 |
4153 |
301.44 |
| Jun 03 2015 |
6002 |
355.69 |
| Jun 03 2015 |
9542 |
355.69 |
