| Jun 03 2021 |
5193 |
458.51 |
| May 27 2021 |
4127 |
458.51 |
| May 27 2021 |
5242 |
458.51 |
| May 07 2021 |
13918 |
458.51 |
| Jun 05 2020 |
7458 |
458.51 |
| Jun 05 2020 |
10129 |
458.51 |
| May 29 2020 |
7741 |
458.51 |
| May 29 2020 |
10449 |
458.51 |
| May 22 2020 |
8045 |
458.51 |
| May 22 2020 |
10792 |
458.51 |
| May 15 2020 |
8215 |
458.51 |
| May 15 2020 |
11151 |
458.51 |
| May 08 2020 |
8427 |
458.51 |
| May 08 2020 |
11424 |
458.51 |
| May 01 2020 |
8875 |
458.51 |
| May 01 2020 |
12006 |
458.51 |
| Apr 24 2020 |
9172 |
458.51 |
| Apr 24 2020 |
12774 |
458.51 |
| Apr 17 2020 |
9233 |
458.51 |
| Apr 17 2020 |
13052 |
458.51 |
| Apr 10 2020 |
9443 |
458.51 |
| Apr 10 2020 |
13346 |
458.51 |
| Apr 03 2020 |
9657 |
458.51 |
| Apr 03 2020 |
13713 |
458.51 |
| Mar 27 2020 |
9851 |
458.51 |
| Mar 27 2020 |
14078 |
458.51 |
| Mar 20 2020 |
10005 |
458.51 |
| Mar 20 2020 |
14281 |
458.51 |
| Mar 13 2020 |
10069 |
458.51 |
| Mar 13 2020 |
14475 |
458.51 |
| Mar 06 2020 |
10136 |
458.51 |
| Mar 06 2020 |
14603 |
458.51 |
| Feb 28 2020 |
10128 |
458.51 |
| Feb 28 2020 |
14644 |
458.51 |
| Feb 21 2020 |
9989 |
458.51 |
| Feb 21 2020 |
14484 |
458.51 |
| Feb 14 2020 |
10036 |
458.51 |
| Feb 14 2020 |
14528 |
458.51 |
| Feb 07 2020 |
9976 |
458.51 |
| Feb 07 2020 |
14438 |
458.51 |
| Jan 31 2020 |
9989 |
458.51 |
| Jan 31 2020 |
14486 |
458.51 |
| Jan 24 2020 |
10010 |
458.51 |
| Jan 24 2020 |
14478 |
458.51 |
| Jan 17 2020 |
9937 |
458.51 |
| Jan 17 2020 |
14406 |
458.51 |
| Jan 10 2020 |
9938 |
458.51 |
| Jan 10 2020 |
14406 |
458.51 |
| Jan 03 2020 |
9944 |
458.51 |
| Jan 03 2020 |
14415 |
458.51 |
| Dec 27 2019 |
9939 |
458.51 |
| Dec 27 2019 |
14413 |
458.51 |
| Dec 20 2019 |
9939 |
458.51 |
| Dec 20 2019 |
14413 |
458.51 |
| Dec 13 2019 |
9940 |
458.51 |
| Dec 13 2019 |
14414 |
458.51 |
| Dec 06 2019 |
9930 |
458.51 |
| Dec 06 2019 |
14401 |
458.51 |
| Nov 29 2019 |
9898 |
458.51 |
| Nov 29 2019 |
14382 |
458.51 |
| Nov 22 2019 |
9898 |
458.51 |
| Nov 22 2019 |
14382 |
458.51 |
| Nov 15 2019 |
9899 |
458.51 |
| Nov 15 2019 |
14387 |
458.51 |
| Nov 08 2019 |
9903 |
458.51 |
| Nov 08 2019 |
14324 |
458.51 |
| Nov 01 2019 |
9900 |
458.51 |
| Nov 01 2019 |
14142 |
458.51 |
| Oct 25 2019 |
9917 |
458.51 |
| Oct 25 2019 |
14160 |
458.51 |
| Oct 18 2019 |
9917 |
458.51 |
| Oct 18 2019 |
14180 |
458.51 |
| Oct 11 2019 |
9914 |
458.51 |
| Oct 11 2019 |
14152 |
458.51 |
| Oct 04 2019 |
9929 |
458.51 |
| Oct 04 2019 |
14141 |
458.51 |
| Sep 27 2019 |
9932 |
458.51 |
| Sep 27 2019 |
14260 |
458.51 |
| Sep 20 2019 |
9939 |
458.51 |
| Sep 20 2019 |
14259 |
458.51 |
| Sep 13 2019 |
9909 |
458.51 |
| Sep 13 2019 |
14262 |
458.51 |
| Sep 06 2019 |
9920 |
458.51 |
| Sep 06 2019 |
14501 |
458.51 |
| Aug 30 2019 |
10021 |
458.51 |
| Aug 30 2019 |
14594 |
458.51 |
| Aug 23 2019 |
10096 |
458.51 |
| Aug 23 2019 |
14779 |
458.51 |
| Aug 16 2019 |
10103 |
458.51 |
| Aug 16 2019 |
14775 |
458.51 |
| Aug 09 2019 |
10130 |
458.51 |
| Aug 09 2019 |
14820 |
458.51 |
| Aug 02 2019 |
10227 |
458.51 |
| Aug 02 2019 |
14931 |
458.51 |
| Jul 26 2019 |
10300 |
458.51 |
| Jul 26 2019 |
15036 |
458.51 |
| Jul 19 2019 |
10330 |
458.51 |
| Jul 19 2019 |
15149 |
458.51 |
| Jul 12 2019 |
10508 |
458.51 |
| Jul 12 2019 |
15261 |
458.51 |
| Jul 05 2019 |
10833 |
458.51 |
| Jul 05 2019 |
15607 |
458.51 |
| Jun 28 2019 |
10962 |
458.51 |
| Jun 28 2019 |
15786 |
458.51 |
| Jun 21 2019 |
10924 |
458.51 |
| Jun 21 2019 |
15655 |
458.51 |
| Jun 14 2019 |
11096 |
458.51 |
| Jun 14 2019 |
15795 |
458.51 |
| Jun 01 2018 |
4210 |
379.36 |
| Jun 01 2018 |
5899 |
379.36 |
| May 25 2018 |
4323 |
379.36 |
| May 25 2018 |
5980 |
379.36 |
| May 18 2018 |
4353 |
379.36 |
| May 18 2018 |
5972 |
379.36 |
| May 11 2018 |
4329 |
379.36 |
| May 11 2018 |
6042 |
379.36 |
| May 04 2018 |
4463 |
379.36 |
| May 04 2018 |
6138 |
379.36 |
| Apr 27 2018 |
4475 |
379.36 |
| Apr 27 2018 |
6169 |
379.36 |
| Apr 20 2018 |
4505 |
379.36 |
| Apr 20 2018 |
6163 |
379.36 |
| Apr 13 2018 |
4488 |
379.36 |
| Apr 13 2018 |
6141 |
379.36 |
| Apr 06 2018 |
4486 |
379.36 |
| Apr 06 2018 |
6187 |
379.36 |
| Mar 30 2018 |
4538 |
379.36 |
| Mar 30 2018 |
6288 |
379.36 |
| Mar 23 2018 |
4561 |
379.36 |
| Mar 23 2018 |
6370 |
379.36 |
| Mar 16 2018 |
4574 |
379.36 |
| Mar 16 2018 |
6370 |
379.36 |
| Mar 09 2018 |
4536 |
379.36 |
| Mar 09 2018 |
6381 |
379.36 |
| Mar 02 2018 |
4565 |
379.36 |
| Mar 02 2018 |
6544 |
379.36 |
| Feb 23 2018 |
4610 |
379.36 |
| Feb 23 2018 |
6603 |
379.36 |
| Feb 16 2018 |
4630 |
379.36 |
| Feb 16 2018 |
6621 |
379.36 |
| Feb 09 2018 |
4641 |
379.36 |
| Feb 09 2018 |
6610 |
379.36 |
| Feb 02 2018 |
4635 |
379.36 |
| Feb 02 2018 |
6602 |
379.36 |
| Jan 26 2018 |
4641 |
379.36 |
| Jan 26 2018 |
6621 |
379.36 |
| Jan 19 2018 |
4641 |
379.36 |
| Jan 19 2018 |
6620 |
379.36 |
| Jan 12 2018 |
4648 |
379.36 |
| Jan 12 2018 |
6625 |
379.36 |
| Jan 05 2018 |
4657 |
379.36 |
| Jan 05 2018 |
6630 |
379.36 |
| Dec 29 2017 |
4657 |
379.36 |
| Dec 29 2017 |
6630 |
379.36 |
| Dec 22 2017 |
4657 |
379.36 |
| Dec 22 2017 |
6630 |
379.36 |
| Dec 15 2017 |
4654 |
379.36 |
| Dec 15 2017 |
6625 |
379.36 |
| Dec 08 2017 |
4654 |
379.36 |
| Dec 08 2017 |
6625 |
379.36 |
| Dec 01 2017 |
4654 |
379.36 |
| Dec 01 2017 |
6625 |
379.36 |
| Nov 24 2017 |
4654 |
379.36 |
| Nov 24 2017 |
6625 |
379.36 |
| Nov 17 2017 |
4654 |
379.36 |
| Nov 17 2017 |
6625 |
379.36 |
| Nov 10 2017 |
4654 |
379.36 |
| Nov 10 2017 |
6628 |
379.36 |
| Nov 03 2017 |
4654 |
379.36 |
| Nov 03 2017 |
6628 |
379.36 |
| Oct 27 2017 |
4654 |
379.36 |
| Oct 27 2017 |
6661 |
379.36 |
| Oct 20 2017 |
4664 |
379.36 |
| Oct 20 2017 |
6645 |
379.36 |
| Oct 13 2017 |
4663 |
379.36 |
| Oct 13 2017 |
6661 |
379.36 |
| Oct 06 2017 |
4661 |
379.36 |
| Oct 06 2017 |
6668 |
379.36 |
| Sep 29 2017 |
4662 |
379.36 |
| Sep 29 2017 |
6613 |
379.36 |
| Sep 22 2017 |
4659 |
379.36 |
| Sep 22 2017 |
6678 |
379.36 |
| Sep 15 2017 |
4694 |
379.36 |
| Sep 15 2017 |
6739 |
379.36 |
| Sep 08 2017 |
4728 |
379.36 |
| Sep 08 2017 |
6858 |
379.36 |
| Sep 01 2017 |
4794 |
379.36 |
| Sep 01 2017 |
6859 |
379.36 |
| Aug 25 2017 |
4823 |
379.36 |
| Aug 25 2017 |
7198 |
379.36 |
| Aug 18 2017 |
4850 |
379.36 |
| Aug 18 2017 |
7278 |
379.36 |
| Aug 11 2017 |
4823 |
379.36 |
| Aug 11 2017 |
7323 |
379.36 |
| Aug 04 2017 |
4899 |
379.36 |
| Aug 04 2017 |
7418 |
379.36 |
| Jul 28 2017 |
4947 |
379.36 |
| Jul 28 2017 |
7514 |
379.36 |
| Jul 21 2017 |
5027 |
379.36 |
| Jul 21 2017 |
7626 |
379.36 |
| Jul 14 2017 |
5082 |
379.36 |
| Jul 14 2017 |
7682 |
379.36 |
| Jul 07 2017 |
5130 |
379.36 |
| Jul 07 2017 |
7717 |
379.36 |
| Jun 30 2017 |
5181 |
379.36 |
| Jun 30 2017 |
7740 |
379.36 |
| Jun 23 2017 |
6066 |
379.36 |
| Jun 23 2017 |
7813 |
379.36 |
| Jun 16 2017 |
6159 |
379.36 |
| Jun 16 2017 |
7821 |
379.36 |
| Jun 03 2015 |
8025 |
377.82 |
| Jun 03 2015 |
12317 |
377.82 |
