| Sep 03 2014 |
22305 |
532.5 |
| Sep 03 2014 |
33532 |
532.5 |
| Aug 27 2014 |
22471 |
532.5 |
| Aug 27 2014 |
33639 |
532.5 |
| Aug 20 2014 |
22364 |
532.5 |
| Aug 20 2014 |
33689 |
532.5 |
| Aug 13 2014 |
22500 |
532.5 |
| Aug 13 2014 |
33766 |
532.5 |
| Aug 06 2014 |
22590 |
532.5 |
| Aug 06 2014 |
33935 |
532.5 |
| Jul 30 2014 |
22595 |
532.5 |
| Jul 30 2014 |
34190 |
532.5 |
| Jul 23 2014 |
22323 |
532.5 |
| Jul 23 2014 |
33888 |
532.5 |
| Jul 16 2014 |
22298 |
532.5 |
| Jul 16 2014 |
33854 |
532.5 |
| Jul 09 2014 |
22477 |
532.5 |
| Jul 09 2014 |
33944 |
532.5 |
| Jul 02 2014 |
22698 |
532.5 |
| Jul 02 2014 |
34223 |
532.5 |
| Jun 25 2014 |
22879 |
532.5 |
| Jun 25 2014 |
34388 |
532.5 |
| Jun 18 2014 |
23051 |
532.5 |
| Jun 18 2014 |
34428 |
532.5 |
| Jun 11 2014 |
23032 |
532.5 |
| Jun 11 2014 |
34571 |
532.5 |
| Jun 04 2014 |
23483 |
532.5 |
| Jun 04 2014 |
34894 |
532.5 |
| May 28 2014 |
23398 |
532.5 |
| May 28 2014 |
34710 |
532.5 |
| May 21 2014 |
23433 |
532.5 |
| May 21 2014 |
34860 |
532.5 |
| May 14 2014 |
23579 |
532.5 |
| May 14 2014 |
35022 |
532.5 |
| May 07 2014 |
23127 |
532.5 |
| May 07 2014 |
34509 |
532.5 |
| Apr 30 2014 |
23895 |
532.5 |
| Apr 30 2014 |
35297 |
532.5 |
| Apr 23 2014 |
24172 |
532.5 |
| Apr 23 2014 |
35797 |
532.5 |
| Apr 16 2014 |
23974 |
532.5 |
| Apr 16 2014 |
35534 |
532.5 |
| Apr 09 2014 |
24307 |
532.5 |
| Apr 09 2014 |
36123 |
532.5 |
| Apr 02 2014 |
24474 |
532.5 |
| Apr 02 2014 |
35462 |
532.5 |
| Mar 26 2014 |
24950 |
532.5 |
| Mar 26 2014 |
35381 |
532.5 |
| Mar 19 2014 |
25135 |
532.5 |
| Mar 19 2014 |
35338 |
532.5 |
| Mar 12 2014 |
25124 |
532.5 |
| Mar 12 2014 |
35363 |
532.5 |
| Mar 05 2014 |
25136 |
532.5 |
| Mar 05 2014 |
35088 |
532.5 |
| Feb 26 2014 |
25095 |
532.5 |
| Feb 26 2014 |
34972 |
532.5 |
| Feb 19 2014 |
25127 |
532.5 |
| Feb 19 2014 |
34979 |
532.5 |
| Feb 12 2014 |
25112 |
532.5 |
| Feb 12 2014 |
34880 |
532.5 |
| Feb 05 2014 |
25309 |
532.5 |
| Feb 05 2014 |
35015 |
532.5 |
| Jan 29 2014 |
25490 |
532.5 |
| Jan 29 2014 |
35007 |
532.5 |
| Jan 22 2014 |
25409 |
532.5 |
| Jan 22 2014 |
34826 |
532.5 |
| Jan 15 2014 |
25487 |
532.5 |
| Jan 15 2014 |
34905 |
532.5 |
| Jan 08 2014 |
25537 |
532.5 |
| Jan 08 2014 |
34820 |
532.5 |
| Jan 01 2014 |
25543 |
532.5 |
| Jan 01 2014 |
34825 |
532.5 |
| Dec 25 2013 |
25543 |
532.5 |
| Dec 25 2013 |
34843 |
532.5 |
| Dec 18 2013 |
25543 |
532.5 |
| Dec 18 2013 |
34843 |
532.5 |
| Dec 11 2013 |
25543 |
532.5 |
| Dec 11 2013 |
34844 |
532.5 |
| Dec 04 2013 |
25545 |
532.5 |
| Dec 04 2013 |
34847 |
532.5 |
| Nov 27 2013 |
25545 |
532.5 |
| Nov 27 2013 |
34847 |
532.5 |
| Nov 20 2013 |
25545 |
532.5 |
| Nov 20 2013 |
34848 |
532.5 |
| Nov 13 2013 |
25546 |
532.5 |
| Nov 13 2013 |
34849 |
532.5 |
| Nov 06 2013 |
25547 |
532.5 |
| Nov 06 2013 |
34850 |
532.5 |
| Oct 30 2013 |
25545 |
532.5 |
| Oct 30 2013 |
34848 |
532.5 |
| Oct 23 2013 |
25546 |
532.5 |
| Oct 23 2013 |
34845 |
532.5 |
| Oct 16 2013 |
25481 |
532.5 |
| Oct 16 2013 |
34753 |
532.5 |
| Apr 17 2013 |
12997 |
628.99 |
| Apr 17 2013 |
42050 |
628.99 |
| Apr 10 2013 |
12941 |
628.99 |
| Apr 10 2013 |
41650 |
628.99 |
| Apr 03 2013 |
12848 |
628.99 |
| Apr 03 2013 |
41386 |
628.99 |
| Mar 27 2013 |
13041 |
628.99 |
| Mar 27 2013 |
41614 |
628.99 |
| Mar 20 2013 |
12293 |
628.99 |
| Mar 20 2013 |
41521 |
628.99 |
| Mar 13 2013 |
41340 |
628.99 |
| Oct 19 2012 |
11338 |
628.99 |
| Oct 19 2012 |
40508 |
628.99 |
| Sep 23 2012 |
11130 |
628.99 |
| Sep 23 2012 |
39869 |
628.99 |
| Aug 31 2012 |
10465 |
628.99 |
| Aug 31 2012 |
38846 |
628.99 |
| Aug 24 2012 |
10272 |
628.99 |
| Aug 24 2012 |
38321 |
628.99 |
| Aug 10 2012 |
9709 |
628.99 |
| Aug 10 2012 |
36981 |
628.99 |
| Aug 03 2012 |
9244 |
628.99 |
| Aug 03 2012 |
36345 |
628.99 |
| Jul 27 2012 |
8592 |
628.99 |
| Jul 27 2012 |
35479 |
628.99 |
| Jul 06 2012 |
7987 |
628.99 |
| Jul 06 2012 |
34195 |
628.99 |
| Jun 22 2012 |
8109 |
628.99 |
| Jun 22 2012 |
32924 |
628.99 |
| Jun 15 2012 |
7866 |
628.99 |
| Jun 15 2012 |
33168 |
628.99 |
| Jun 08 2012 |
7937 |
628.99 |
| Jun 08 2012 |
32891 |
628.99 |
| Jun 01 2012 |
8330 |
628.99 |
| Jun 01 2012 |
32474 |
628.99 |
| May 25 2012 |
8183 |
628.99 |
| May 25 2012 |
30261 |
628.99 |
| May 18 2012 |
8390 |
628.99 |
| May 18 2012 |
30483 |
628.99 |
| May 11 2012 |
8308 |
628.99 |
| May 11 2012 |
30263 |
628.99 |
| May 04 2012 |
7990 |
628.99 |
| May 04 2012 |
29493 |
628.99 |
| Oct 15 2010 |
11453 |
461.16 |
| Aug 15 2010 |
11161 |
461.16 |
| Aug 01 2010 |
10646 |
461.16 |
| Jul 15 2010 |
10054 |
461.16 |
| Jul 01 2010 |
10482 |
461.16 |
| Jun 15 2010 |
9993 |
461.16 |
| Jun 01 2010 |
9283 |
461.16 |
| May 27 2010 |
8530 |
461.16 |
| May 15 2010 |
8720 |
461.16 |
| Apr 30 2010 |
8380 |
461.16 |
| Apr 15 2010 |
7938 |
461.16 |
| Apr 02 2010 |
6914 |
461.16 |
