| Jun 15 2023 |
729 |
267.97 |
| Jun 15 2023 |
766 |
267.97 |
| Jun 08 2023 |
732 |
267.97 |
| Jun 08 2023 |
780 |
267.97 |
| Jun 01 2023 |
720 |
267.97 |
| Jun 01 2023 |
758 |
267.97 |
| May 25 2023 |
721 |
267.97 |
| May 25 2023 |
764 |
267.97 |
| May 18 2023 |
707 |
267.97 |
| May 18 2023 |
744 |
267.97 |
| May 11 2023 |
689 |
267.97 |
| May 11 2023 |
744 |
267.97 |
| May 04 2023 |
679 |
267.97 |
| May 04 2023 |
741 |
267.97 |
| Apr 27 2023 |
686 |
267.97 |
| Apr 27 2023 |
749 |
267.97 |
| Apr 20 2023 |
685 |
267.97 |
| Apr 20 2023 |
714 |
267.97 |
| Apr 13 2023 |
672 |
267.97 |
| Apr 13 2023 |
712 |
267.97 |
| Apr 06 2023 |
674 |
267.97 |
| Apr 06 2023 |
721 |
267.97 |
| Mar 30 2023 |
676 |
267.97 |
| Mar 30 2023 |
701 |
267.97 |
| Mar 23 2023 |
683 |
267.97 |
| Mar 23 2023 |
703 |
267.97 |
| Mar 16 2023 |
674 |
267.97 |
| Mar 16 2023 |
698 |
267.97 |
| Mar 09 2023 |
670 |
267.97 |
| Mar 09 2023 |
683 |
267.97 |
| Mar 02 2023 |
672 |
267.97 |
| Mar 02 2023 |
687 |
267.97 |
| Feb 23 2023 |
670 |
267.97 |
| Feb 23 2023 |
684 |
267.97 |
| Feb 16 2023 |
665 |
267.97 |
| Feb 16 2023 |
694 |
267.97 |
| Feb 09 2023 |
666 |
267.97 |
| Feb 09 2023 |
694 |
267.97 |
| Feb 02 2023 |
663 |
267.97 |
| Feb 02 2023 |
680 |
267.97 |
| Jan 26 2023 |
665 |
267.97 |
| Jan 26 2023 |
681 |
267.97 |
| Jan 19 2023 |
664 |
267.97 |
| Jan 19 2023 |
677 |
267.97 |
| Jan 12 2023 |
664 |
267.97 |
| Jan 12 2023 |
677 |
267.97 |
| Jan 05 2023 |
664 |
267.97 |
| Jan 05 2023 |
677 |
267.97 |
| Dec 29 2022 |
665 |
267.97 |
| Dec 29 2022 |
678 |
267.97 |
| Dec 22 2022 |
665 |
267.97 |
| Dec 22 2022 |
678 |
267.97 |
| Dec 15 2022 |
665 |
267.97 |
| Dec 15 2022 |
680 |
267.97 |
| Dec 08 2022 |
666 |
267.97 |
| Dec 08 2022 |
681 |
267.97 |
| Dec 01 2022 |
666 |
267.97 |
| Dec 01 2022 |
681 |
267.97 |
| Nov 24 2022 |
666 |
267.97 |
| Nov 24 2022 |
681 |
267.97 |
| Nov 17 2022 |
665 |
267.97 |
| Nov 17 2022 |
681 |
267.97 |
| Nov 10 2022 |
666 |
267.97 |
| Nov 10 2022 |
681 |
267.97 |
| Nov 03 2022 |
667 |
267.97 |
| Nov 03 2022 |
680 |
267.97 |
| Oct 27 2022 |
665 |
267.97 |
| Oct 27 2022 |
680 |
267.97 |
| Oct 20 2022 |
664 |
267.97 |
| Oct 20 2022 |
684 |
267.97 |
| Oct 13 2022 |
664 |
267.97 |
| Oct 13 2022 |
681 |
267.97 |
| Oct 06 2022 |
662 |
267.97 |
| Oct 06 2022 |
681 |
267.97 |
| Sep 29 2022 |
662 |
267.97 |
| Sep 29 2022 |
679 |
267.97 |
| Sep 22 2022 |
661 |
267.97 |
| Sep 22 2022 |
678 |
267.97 |
| Sep 15 2022 |
661 |
267.97 |
| Sep 15 2022 |
677 |
267.97 |
| Sep 08 2022 |
661 |
267.97 |
| Sep 08 2022 |
675 |
267.97 |
| Sep 01 2022 |
643 |
267.97 |
| Sep 01 2022 |
673 |
267.97 |
| Aug 25 2022 |
636 |
267.97 |
| Aug 25 2022 |
673 |
267.97 |
| Aug 18 2022 |
641 |
267.97 |
| Aug 18 2022 |
679 |
267.97 |
| Aug 11 2022 |
640 |
267.97 |
| Aug 11 2022 |
672 |
267.97 |
| Aug 04 2022 |
638 |
267.97 |
| Aug 04 2022 |
661 |
267.97 |
| Jul 28 2022 |
626 |
267.97 |
| Jul 28 2022 |
649 |
267.97 |
| Jul 21 2022 |
621 |
267.97 |
| Jul 21 2022 |
653 |
267.97 |
| Jul 14 2022 |
618 |
267.97 |
| Jul 14 2022 |
663 |
267.97 |
| Jul 07 2022 |
623 |
267.97 |
| Jul 07 2022 |
665 |
267.97 |
| Jun 30 2022 |
627 |
267.97 |
| Jun 30 2022 |
660 |
267.97 |
| Jun 23 2022 |
634 |
267.97 |
| Jun 23 2022 |
665 |
267.97 |
| Jun 16 2022 |
644 |
267.97 |
| Jun 16 2022 |
676 |
267.97 |
| Jun 09 2022 |
644 |
267.97 |
| Jun 09 2022 |
694 |
267.97 |
| Jun 02 2022 |
652 |
267.97 |
| Jun 02 2022 |
693 |
267.97 |
| May 26 2022 |
648 |
267.97 |
| May 26 2022 |
685 |
267.97 |
| May 19 2022 |
647 |
267.97 |
| May 19 2022 |
688 |
267.97 |
| May 12 2022 |
649 |
267.97 |
| May 12 2022 |
683 |
267.97 |
| May 05 2022 |
634 |
267.97 |
| May 05 2022 |
647 |
267.97 |
| Apr 28 2022 |
637 |
267.97 |
| Apr 28 2022 |
726 |
267.97 |
| Apr 21 2022 |
613 |
267.97 |
| Apr 21 2022 |
661 |
267.97 |
| Apr 14 2022 |
613 |
267.97 |
| Apr 14 2022 |
661 |
267.97 |
| Apr 07 2022 |
605 |
267.97 |
| Apr 07 2022 |
652 |
267.97 |
| Mar 31 2022 |
605 |
267.97 |
| Mar 31 2022 |
655 |
267.97 |
| Mar 24 2022 |
598 |
267.97 |
| Mar 24 2022 |
657 |
267.97 |
| Mar 17 2022 |
605 |
267.97 |
| Mar 17 2022 |
661 |
267.97 |
| Mar 10 2022 |
596 |
267.97 |
| Mar 10 2022 |
655 |
267.97 |
| Mar 03 2022 |
571 |
267.97 |
| Mar 03 2022 |
618 |
267.97 |
| Feb 24 2022 |
548 |
267.97 |
| Feb 24 2022 |
595 |
267.97 |
| Feb 17 2022 |
546 |
267.97 |
| Feb 17 2022 |
566 |
267.97 |
| Feb 10 2022 |
531 |
267.97 |
| Feb 10 2022 |
552 |
267.97 |
| Feb 03 2022 |
518 |
267.97 |
| Feb 03 2022 |
543 |
267.97 |
| Jan 27 2022 |
517 |
267.97 |
| Jan 27 2022 |
542 |
267.97 |
| Jan 20 2022 |
515 |
267.97 |
| Jan 20 2022 |
544 |
267.97 |
| Jan 13 2022 |
512 |
267.97 |
| Jan 13 2022 |
542 |
267.97 |
| Jan 06 2022 |
513 |
267.97 |
| Jan 06 2022 |
543 |
267.97 |
| Dec 30 2021 |
512 |
267.97 |
| Dec 30 2021 |
543 |
267.97 |
| Dec 23 2021 |
512 |
267.97 |
| Dec 23 2021 |
543 |
267.97 |
| Dec 16 2021 |
512 |
267.97 |
| Dec 16 2021 |
543 |
267.97 |
| Dec 09 2021 |
512 |
267.97 |
| Dec 09 2021 |
543 |
267.97 |
| Dec 02 2021 |
512 |
267.97 |
| Dec 02 2021 |
543 |
267.97 |
| Nov 25 2021 |
512 |
267.97 |
| Nov 25 2021 |
543 |
267.97 |
| Nov 18 2021 |
513 |
267.97 |
| Nov 18 2021 |
544 |
267.97 |
| Nov 11 2021 |
513 |
267.97 |
| Nov 11 2021 |
544 |
267.97 |
| Nov 04 2021 |
513 |
267.97 |
| Nov 04 2021 |
543 |
267.97 |
| Oct 28 2021 |
513 |
267.97 |
| Oct 28 2021 |
543 |
267.97 |
| Oct 21 2021 |
513 |
267.97 |
| Oct 21 2021 |
543 |
267.97 |
| Oct 14 2021 |
513 |
267.97 |
| Oct 14 2021 |
542 |
267.97 |
| Oct 07 2021 |
512 |
267.97 |
| Oct 07 2021 |
542 |
267.97 |
| Sep 30 2021 |
504 |
267.97 |
| Sep 30 2021 |
526 |
267.97 |
| Sep 23 2021 |
469 |
267.97 |
| Sep 23 2021 |
492 |
267.97 |
| Sep 16 2021 |
453 |
267.97 |
| Sep 16 2021 |
483 |
267.97 |
| Sep 09 2021 |
443 |
267.97 |
| Sep 09 2021 |
475 |
267.97 |
| Sep 02 2021 |
426 |
267.97 |
| Sep 02 2021 |
481 |
267.97 |
| Aug 26 2021 |
353 |
267.97 |
| Aug 26 2021 |
414 |
267.97 |
| Aug 19 2021 |
348 |
267.97 |
| Aug 19 2021 |
389 |
267.97 |
| Aug 12 2021 |
342 |
267.97 |
| Aug 12 2021 |
391 |
267.97 |
| Aug 05 2021 |
329 |
267.97 |
| Aug 05 2021 |
360 |
267.97 |
| Jul 29 2021 |
298 |
267.97 |
| Jul 29 2021 |
337 |
267.97 |
| Jul 22 2021 |
261 |
267.97 |
| Jul 22 2021 |
243 |
267.97 |
| Jul 15 2021 |
224 |
267.97 |
| Jul 15 2021 |
231 |
267.97 |
| Jul 08 2021 |
147 |
267.97 |
| Jul 08 2021 |
193 |
267.97 |
| Jul 01 2021 |
139 |
267.97 |
| Jul 01 2021 |
187 |
267.97 |
| Jun 24 2021 |
126 |
267.97 |
| Jun 24 2021 |
166 |
267.97 |
| Mar 27 2020 |
18355 |
608.93 |
| Mar 27 2020 |
27014 |
608.93 |
| Mar 20 2020 |
18736 |
608.93 |
| Mar 20 2020 |
27363 |
608.93 |
| Mar 13 2020 |
19120 |
608.93 |
| Mar 13 2020 |
27752 |
608.93 |
| Mar 06 2020 |
19527 |
608.93 |
| Mar 06 2020 |
28047 |
608.93 |
| Feb 28 2020 |
19529 |
608.93 |
| Feb 28 2020 |
28036 |
608.93 |
| Feb 21 2020 |
19253 |
608.93 |
| Feb 21 2020 |
27791 |
608.93 |
| Feb 14 2020 |
19315 |
608.93 |
| Feb 14 2020 |
27836 |
608.93 |
| Feb 07 2020 |
19237 |
608.93 |
| Feb 07 2020 |
27657 |
608.93 |
| Jan 31 2020 |
19335 |
608.93 |
| Jan 31 2020 |
27723 |
608.93 |
| Jan 24 2020 |
19369 |
608.93 |
| Jan 24 2020 |
27756 |
608.93 |
| Jan 17 2020 |
19394 |
608.93 |
| Jan 17 2020 |
27613 |
608.93 |
| Jan 10 2020 |
19394 |
608.93 |
| Jan 10 2020 |
27615 |
608.93 |
| Jan 03 2020 |
19396 |
608.93 |
| Jan 03 2020 |
27624 |
608.93 |
| Dec 27 2019 |
19396 |
608.93 |
| Dec 27 2019 |
27615 |
608.93 |
| Dec 20 2019 |
19396 |
608.93 |
| Dec 20 2019 |
27615 |
608.93 |
| Dec 13 2019 |
19397 |
608.93 |
| Dec 13 2019 |
27616 |
608.93 |
| Dec 06 2019 |
19397 |
608.93 |
| Dec 06 2019 |
27598 |
608.93 |
| Nov 29 2019 |
19397 |
608.93 |
| Nov 29 2019 |
27548 |
608.93 |
| Nov 22 2019 |
19397 |
608.93 |
| Nov 22 2019 |
27548 |
608.93 |
| Nov 15 2019 |
19397 |
608.93 |
| Nov 15 2019 |
27553 |
608.93 |
| Nov 08 2019 |
19316 |
608.93 |
| Nov 08 2019 |
27448 |
608.93 |
| Nov 01 2019 |
18867 |
608.93 |
| Nov 01 2019 |
27011 |
608.93 |
| Oct 25 2019 |
18867 |
608.93 |
| Oct 25 2019 |
27032 |
608.93 |
| Oct 18 2019 |
18967 |
608.93 |
| Oct 18 2019 |
27096 |
608.93 |
| Oct 11 2019 |
18899 |
608.93 |
| Oct 11 2019 |
27048 |
608.93 |
| Oct 04 2019 |
18856 |
608.93 |
| Oct 04 2019 |
27017 |
608.93 |
| Sep 27 2019 |
18859 |
608.93 |
| Sep 27 2019 |
27159 |
608.93 |
| Sep 20 2019 |
18765 |
608.93 |
| Sep 20 2019 |
27108 |
608.93 |
| Sep 13 2019 |
18877 |
608.93 |
| Sep 13 2019 |
27176 |
608.93 |
| Sep 06 2019 |
19328 |
608.93 |
| Sep 06 2019 |
27734 |
608.93 |
| Aug 30 2019 |
19436 |
608.93 |
| Aug 30 2019 |
27922 |
608.93 |
| Aug 23 2019 |
19695 |
608.93 |
| Aug 23 2019 |
28245 |
608.93 |
| Aug 16 2019 |
19562 |
608.93 |
| Aug 16 2019 |
28122 |
608.93 |
| Aug 09 2019 |
19627 |
608.93 |
| Aug 09 2019 |
28226 |
608.93 |
| Aug 02 2019 |
19825 |
608.93 |
| Aug 02 2019 |
28449 |
608.93 |
| Jul 26 2019 |
19786 |
608.93 |
| Jul 26 2019 |
28582 |
608.93 |
| Jul 19 2019 |
20096 |
608.93 |
| Jul 19 2019 |
28824 |
608.93 |
| Jul 12 2019 |
20007 |
608.93 |
| Jul 12 2019 |
28831 |
608.93 |
| Jul 05 2019 |
20272 |
608.93 |
| Jul 05 2019 |
29341 |
608.93 |
| Jun 28 2019 |
20386 |
608.93 |
| Jun 28 2019 |
29581 |
608.93 |
| Jun 21 2019 |
20334 |
608.93 |
| Jun 21 2019 |
29359 |
608.93 |
| Jun 14 2019 |
20249 |
608.93 |
| Jun 14 2019 |
29442 |
608.93 |
| Jun 07 2019 |
20396 |
608.93 |
| Jun 07 2019 |
29731 |
608.93 |
| May 31 2019 |
20364 |
608.93 |
| May 31 2019 |
29625 |
608.93 |
| May 24 2019 |
20296 |
608.93 |
| May 24 2019 |
29650 |
608.93 |
| May 17 2019 |
20356 |
608.93 |
| May 17 2019 |
29666 |
608.93 |
| May 10 2019 |
20516 |
608.93 |
| May 10 2019 |
29670 |
608.93 |
| May 03 2019 |
20614 |
608.93 |
| May 03 2019 |
29770 |
608.93 |
| Apr 26 2019 |
20781 |
608.93 |
| Apr 26 2019 |
29101 |
608.93 |
| Apr 19 2019 |
20800 |
608.93 |
| Apr 19 2019 |
29132 |
608.93 |
| Apr 18 2019 |
20811 |
608.93 |
| Apr 12 2019 |
20814 |
608.93 |
| Apr 12 2019 |
29257 |
608.93 |
| Jul 29 2016 |
17786 |
481.81 |
| Jul 29 2016 |
24071 |
481.81 |
| Jul 22 2016 |
18001 |
481.81 |
| Jul 22 2016 |
24282 |
481.81 |
| Jun 22 2016 |
18305 |
481.81 |
| Jun 22 2016 |
25359 |
481.81 |
| Jun 15 2016 |
18339 |
481.81 |
| Jun 15 2016 |
25621 |
481.81 |
| Jun 08 2016 |
18473 |
481.81 |
| Jun 08 2016 |
25722 |
481.81 |
| Jun 01 2016 |
13508 |
432.83 |
| Jun 01 2016 |
18774 |
432.83 |
| May 25 2016 |
13487 |
432.83 |
| May 25 2016 |
18666 |
432.83 |
| May 18 2016 |
12606 |
548.15 |
| May 18 2016 |
13606 |
432.83 |
| May 18 2016 |
24584 |
471.27 |
| May 11 2016 |
13518 |
432.83 |
| May 11 2016 |
12512 |
548.15 |
| May 11 2016 |
24644 |
471.27 |
| May 04 2016 |
12510 |
548.15 |
| May 04 2016 |
13419 |
432.83 |
| May 04 2016 |
24543 |
471.27 |
| Apr 27 2016 |
13654 |
432.83 |
| Apr 27 2016 |
12779 |
548.15 |
| Apr 27 2016 |
24862 |
471.27 |
| Apr 20 2016 |
12792 |
548.15 |
| Apr 20 2016 |
13693 |
432.83 |
| Apr 20 2016 |
24844 |
471.27 |
| Apr 13 2016 |
13570 |
432.83 |
| Apr 13 2016 |
13154 |
562.68 |
| Apr 13 2016 |
28434 |
497.76 |
| Apr 06 2016 |
13598 |
432.83 |
| Apr 06 2016 |
13367 |
562.68 |
| Apr 06 2016 |
28760 |
497.76 |
| Mar 30 2016 |
13512 |
432.83 |
| Mar 30 2016 |
12954 |
562.68 |
| Mar 30 2016 |
28599 |
497.76 |
| Mar 23 2016 |
13466 |
562.68 |
| Mar 23 2016 |
13532 |
432.83 |
| Mar 23 2016 |
28708 |
497.76 |
| Mar 16 2016 |
13403 |
562.68 |
| Mar 16 2016 |
13428 |
432.83 |
| Mar 16 2016 |
28731 |
497.76 |
| Mar 09 2016 |
13466 |
562.68 |
| Mar 09 2016 |
13379 |
432.83 |
| Mar 09 2016 |
28814 |
497.76 |
| Mar 02 2016 |
13472 |
562.68 |
| Mar 02 2016 |
13354 |
432.83 |
| Mar 02 2016 |
28538 |
497.76 |
| Feb 24 2016 |
13386 |
562.68 |
| Feb 24 2016 |
13286 |
432.83 |
| Feb 24 2016 |
28390 |
497.76 |
| Feb 17 2016 |
13345 |
432.83 |
| Feb 17 2016 |
13554 |
562.68 |
| Feb 17 2016 |
28682 |
497.76 |
| Feb 10 2016 |
13650 |
562.68 |
| Feb 10 2016 |
13344 |
432.83 |
| Feb 10 2016 |
28581 |
497.76 |
| Feb 03 2016 |
13327 |
432.83 |
| Feb 03 2016 |
13670 |
562.68 |
| Feb 03 2016 |
28556 |
497.76 |
| Jan 27 2016 |
13306 |
432.83 |
| Jan 27 2016 |
13670 |
562.68 |
| Jan 27 2016 |
28526 |
497.76 |
| Jan 20 2016 |
13334 |
432.83 |
| Jan 20 2016 |
13690 |
562.68 |
| Jan 20 2016 |
28522 |
497.76 |
| Jan 13 2016 |
13360 |
432.83 |
| Jan 13 2016 |
13690 |
562.68 |
| Jan 13 2016 |
28565 |
497.76 |
| Jan 06 2016 |
13690 |
562.68 |
| Jan 06 2016 |
13372 |
432.83 |
| Jan 06 2016 |
28579 |
497.76 |
| Dec 30 2015 |
13374 |
432.83 |
| Dec 30 2015 |
13703 |
562.68 |
| Dec 30 2015 |
28565 |
497.76 |
| Dec 23 2015 |
13373 |
432.83 |
| Dec 23 2015 |
13703 |
562.68 |
| Dec 23 2015 |
28564 |
497.76 |
| Dec 16 2015 |
13703 |
562.68 |
| Dec 16 2015 |
13373 |
432.83 |
| Dec 16 2015 |
28564 |
497.76 |
| Dec 09 2015 |
13703 |
562.68 |
| Dec 09 2015 |
13379 |
432.83 |
| Dec 09 2015 |
28569 |
497.76 |
| Dec 02 2015 |
13380 |
432.83 |
| Dec 02 2015 |
13704 |
562.68 |
| Dec 02 2015 |
28571 |
497.76 |
| Nov 25 2015 |
13380 |
432.83 |
| Nov 25 2015 |
13704 |
562.68 |
| Nov 25 2015 |
28572 |
497.76 |
| Nov 18 2015 |
13704 |
562.68 |
| Nov 18 2015 |
13380 |
432.83 |
| Nov 18 2015 |
28571 |
497.76 |
| Nov 11 2015 |
13704 |
562.68 |
| Nov 11 2015 |
13380 |
432.83 |
| Nov 11 2015 |
28550 |
497.76 |
| Nov 04 2015 |
13704 |
562.68 |
| Nov 04 2015 |
13380 |
432.83 |
| Nov 04 2015 |
28550 |
497.76 |
| Oct 28 2015 |
13358 |
432.83 |
| Oct 28 2015 |
13665 |
562.68 |
| Oct 28 2015 |
28510 |
497.76 |
| Oct 21 2015 |
13634 |
562.68 |
| Oct 21 2015 |
13372 |
432.83 |
| Oct 21 2015 |
28472 |
497.76 |
| Oct 14 2015 |
13388 |
432.83 |
| Oct 14 2015 |
13635 |
562.68 |
| Oct 14 2015 |
28442 |
497.76 |
| Oct 07 2015 |
13362 |
432.83 |
| Oct 07 2015 |
13651 |
562.68 |
| Oct 07 2015 |
28449 |
497.76 |
| Sep 30 2015 |
13358 |
432.83 |
| Sep 30 2015 |
13682 |
562.68 |
| Sep 30 2015 |
28466 |
497.76 |
| Sep 23 2015 |
13505 |
562.68 |
| Sep 23 2015 |
13349 |
432.83 |
| Sep 23 2015 |
28502 |
497.76 |
| Sep 16 2015 |
13349 |
432.83 |
| Sep 16 2015 |
13434 |
562.68 |
| Sep 16 2015 |
28355 |
497.76 |
| Sep 09 2015 |
13313 |
562.68 |
| Sep 09 2015 |
13342 |
432.83 |
| Sep 09 2015 |
28288 |
497.76 |
| Sep 02 2015 |
13178 |
562.68 |
| Sep 02 2015 |
13241 |
432.83 |
| Sep 02 2015 |
28233 |
497.76 |
| Aug 26 2015 |
13428 |
432.83 |
| Aug 26 2015 |
13452 |
562.68 |
| Aug 26 2015 |
28434 |
497.76 |
| Aug 19 2015 |
13456 |
432.83 |
| Aug 19 2015 |
13368 |
562.68 |
| Aug 19 2015 |
28704 |
497.76 |
| Aug 12 2015 |
8535 |
383.86 |
| Aug 12 2015 |
13489 |
562.68 |
| Aug 12 2015 |
29550 |
503.07 |
| Aug 05 2015 |
8527 |
383.86 |
| Aug 05 2015 |
13384 |
562.68 |
| Aug 05 2015 |
29497 |
503.07 |
| Jul 29 2015 |
8602 |
383.86 |
| Jul 29 2015 |
13233 |
562.68 |
| Jul 29 2015 |
29715 |
503.07 |
| Jul 22 2015 |
8569 |
383.86 |
| Jul 22 2015 |
13361 |
562.68 |
| Jul 22 2015 |
29799 |
503.07 |
| Jul 15 2015 |
8691 |
383.86 |
| Jul 15 2015 |
13579 |
562.68 |
| Jul 15 2015 |
30033 |
503.07 |
| Jul 08 2015 |
13618 |
562.68 |
| Jul 08 2015 |
8735 |
383.86 |
| Jul 08 2015 |
30167 |
503.07 |
| Jul 01 2015 |
8798 |
383.86 |
| Jul 01 2015 |
13794 |
562.68 |
| Jul 01 2015 |
30311 |
503.07 |
| Jun 24 2015 |
13747 |
562.68 |
| Jun 24 2015 |
8869 |
383.86 |
| Jun 24 2015 |
30402 |
503.07 |
| Jun 17 2015 |
13560 |
562.68 |
| Jun 17 2015 |
8931 |
383.86 |
| Jun 17 2015 |
30409 |
503.07 |
| Jun 10 2015 |
13710 |
562.68 |
| Jun 10 2015 |
36733 |
562.68 |
| Jun 03 2015 |
13913 |
577.21 |
| Jun 03 2015 |
38074 |
577.21 |
| May 27 2015 |
13589 |
577.21 |
| May 27 2015 |
18660 |
480.68 |
| May 27 2015 |
33382 |
528.95 |
| May 20 2015 |
13568 |
577.21 |
| May 20 2015 |
18707 |
480.68 |
| May 20 2015 |
33452 |
528.95 |
| May 13 2015 |
18611 |
480.68 |
| May 13 2015 |
13569 |
577.21 |
| May 13 2015 |
33563 |
528.95 |
| May 06 2015 |
12901 |
577.21 |
| May 06 2015 |
18217 |
480.68 |
| May 06 2015 |
33154 |
528.95 |
| Apr 29 2015 |
18320 |
480.68 |
| Apr 29 2015 |
13263 |
577.21 |
| Apr 29 2015 |
33443 |
528.95 |
| Apr 22 2015 |
18427 |
480.68 |
| Apr 22 2015 |
27491 |
480.68 |
| Apr 15 2015 |
18298 |
480.68 |
| Apr 15 2015 |
27147 |
480.68 |
| Apr 08 2015 |
18547 |
480.68 |
| Apr 08 2015 |
27278 |
480.68 |
| Apr 01 2015 |
18734 |
480.68 |
| Apr 01 2015 |
27806 |
480.68 |
| Jun 15 2012 |
6767 |
508.87 |
| Jun 15 2012 |
26840 |
508.87 |
| Jun 08 2012 |
6816 |
508.87 |
| Jun 08 2012 |
8972 |
394.01 |
| Jun 08 2012 |
20666 |
451.44 |
| Jun 01 2012 |
8777 |
397.01 |
| Jun 01 2012 |
7160 |
508.87 |
| Jun 01 2012 |
18326 |
434.29 |
| May 25 2012 |
7339 |
397.01 |
| May 25 2012 |
7003 |
508.87 |
| May 25 2012 |
17124 |
434.29 |
| May 18 2012 |
7206 |
508.87 |
| May 18 2012 |
7451 |
397.01 |
| May 18 2012 |
17326 |
434.29 |
| May 11 2012 |
7140 |
508.87 |
| May 11 2012 |
7345 |
397.01 |
| May 11 2012 |
17257 |
434.29 |
| May 04 2012 |
7034 |
397.01 |
| May 04 2012 |
6826 |
508.87 |
| May 04 2012 |
16859 |
434.29 |
| Apr 27 2012 |
6021 |
508.87 |
| Apr 27 2012 |
7987 |
421.1 |
| Apr 27 2012 |
17311 |
443.04 |
| Apr 13 2012 |
8456 |
477 |
| Apr 13 2012 |
7030 |
421.1 |
| Apr 13 2012 |
4987 |
508.87 |
| Apr 13 2012 |
16632 |
449.83 |
| Apr 06 2012 |
7610 |
477 |
| Apr 06 2012 |
6637 |
421.1 |
| Apr 06 2012 |
4473 |
508.87 |
| Apr 06 2012 |
16215 |
449.83 |
| Mar 27 2012 |
7474 |
477 |
| Mar 27 2012 |
6406 |
421.1 |
| Mar 27 2012 |
4724 |
508.87 |
| Mar 27 2012 |
15910 |
449.83 |
| Sep 23 2011 |
8045 |
421.1 |
| Sep 23 2011 |
9618 |
455.16 |
| Sep 23 2011 |
13607 |
449.83 |
| Sep 16 2011 |
7982 |
421.1 |
| Sep 16 2011 |
9603 |
455.16 |
| Sep 16 2011 |
13582 |
449.83 |
| Sep 10 2011 |
7818 |
421.1 |
| Sep 10 2011 |
9403 |
455.16 |
| Sep 10 2011 |
13292 |
449.83 |
| Sep 02 2011 |
9245 |
455.16 |
| Sep 02 2011 |
7781 |
421.1 |
| Sep 02 2011 |
13164 |
449.83 |
| Aug 26 2011 |
7778 |
421.1 |
| Aug 26 2011 |
9223 |
455.16 |
| Aug 26 2011 |
13147 |
449.83 |
| Aug 19 2011 |
9047 |
455.16 |
| Aug 19 2011 |
7460 |
421.1 |
| Aug 19 2011 |
11228 |
435.07 |
| Aug 12 2011 |
9386 |
469.29 |
| Aug 12 2011 |
8999 |
455.16 |
| Aug 12 2011 |
12854 |
458.69 |
| Aug 05 2011 |
8955 |
455.16 |
| Aug 05 2011 |
9250 |
469.29 |
| Aug 05 2011 |
12725 |
458.69 |
| Jul 29 2011 |
9151 |
469.29 |
| Jul 29 2011 |
8878 |
455.16 |
| Jul 29 2011 |
12596 |
458.69 |
| Jul 22 2011 |
8490 |
455.16 |
| Jul 22 2011 |
8540 |
469.29 |
| Jul 22 2011 |
12039 |
458.69 |
| Jul 15 2011 |
8073 |
469.29 |
| Jul 15 2011 |
8079 |
455.16 |
| Jul 15 2011 |
11491 |
458.69 |
| Jul 08 2011 |
7734 |
455.16 |
| Jul 08 2011 |
7211 |
469.29 |
| Jul 08 2011 |
10865 |
458.69 |
| Oct 15 2010 |
6098 |
416.74 |
| Oct 15 2010 |
11239 |
457.32 |
| Aug 15 2010 |
5864 |
416.74 |
| Aug 15 2010 |
10944 |
457.32 |
| Aug 01 2010 |
5725 |
416.74 |
| Aug 01 2010 |
10445 |
457.32 |
| Jul 15 2010 |
5255 |
416.74 |
| Jul 15 2010 |
9864 |
457.32 |
| Jul 01 2010 |
5471 |
416.74 |
| Jul 01 2010 |
10297 |
457.32 |
| Jun 15 2010 |
5291 |
416.74 |
| Jun 15 2010 |
9836 |
457.32 |
| Jun 01 2010 |
4811 |
416.74 |
| Jun 01 2010 |
9146 |
457.32 |
| May 27 2010 |
4283 |
416.74 |
| May 27 2010 |
8391 |
457.32 |
| May 15 2010 |
9309 |
477.6 |
| Apr 30 2010 |
8936 |
477.6 |
| Apr 15 2010 |
9387 |
510.75 |
| Apr 02 2010 |
8110 |
510.75 |
