Feb 17 2016 |
4374 |
356.5 |
Feb 17 2016 |
8511 |
356.5 |
Feb 10 2016 |
4400 |
356.5 |
Feb 10 2016 |
8540 |
356.5 |
Feb 03 2016 |
4397 |
356.5 |
Feb 03 2016 |
8548 |
356.5 |
Jan 27 2016 |
4397 |
356.5 |
Jan 27 2016 |
8562 |
356.5 |
Jan 20 2016 |
4401 |
356.5 |
Jan 20 2016 |
8589 |
356.5 |
Jan 13 2016 |
4401 |
356.5 |
Jan 13 2016 |
8598 |
356.5 |
Jan 06 2016 |
4401 |
356.5 |
Jan 06 2016 |
8601 |
356.5 |
Dec 30 2015 |
4400 |
356.5 |
Dec 30 2015 |
8600 |
356.5 |
Dec 23 2015 |
4400 |
356.5 |
Dec 23 2015 |
8600 |
356.5 |
Dec 16 2015 |
4400 |
356.5 |
Dec 16 2015 |
8600 |
356.5 |
Dec 09 2015 |
4400 |
356.5 |
Dec 09 2015 |
8603 |
356.5 |
Dec 02 2015 |
4400 |
356.5 |
Dec 02 2015 |
8604 |
356.5 |
Nov 25 2015 |
4400 |
356.5 |
Nov 25 2015 |
8604 |
356.5 |
Nov 18 2015 |
4400 |
356.5 |
Nov 18 2015 |
8604 |
356.5 |
Nov 11 2015 |
4400 |
356.5 |
Nov 11 2015 |
8605 |
356.5 |
Nov 04 2015 |
4400 |
356.5 |
Nov 04 2015 |
8605 |
356.5 |
Oct 28 2015 |
4389 |
356.5 |
Oct 28 2015 |
8592 |
356.5 |
Oct 21 2015 |
4383 |
356.5 |
Oct 21 2015 |
8597 |
356.5 |
Oct 14 2015 |
4383 |
356.5 |
Oct 14 2015 |
8600 |
356.5 |
Oct 07 2015 |
4383 |
356.5 |
Oct 07 2015 |
8600 |
356.5 |
Sep 30 2015 |
4393 |
356.5 |
Sep 30 2015 |
8614 |
356.5 |
Sep 23 2015 |
4413 |
356.5 |
Sep 23 2015 |
8641 |
356.5 |
Sep 16 2015 |
4405 |
356.5 |
Sep 16 2015 |
8628 |
356.5 |
Sep 09 2015 |
4405 |
356.5 |
Sep 09 2015 |
8651 |
356.5 |
Sep 02 2015 |
4349 |
356.5 |
Sep 02 2015 |
3424 |
330.27 |
Sep 02 2015 |
7271 |
343.39 |
Aug 26 2015 |
3502 |
330.27 |
Aug 26 2015 |
4486 |
356.5 |
Aug 26 2015 |
7393 |
343.39 |
Aug 19 2015 |
4455 |
356.5 |
Aug 19 2015 |
3631 |
330.27 |
Aug 19 2015 |
7525 |
343.39 |
Aug 12 2015 |
4480 |
356.5 |
Aug 12 2015 |
3603 |
330.27 |
Aug 12 2015 |
7518 |
343.39 |
Aug 05 2015 |
4495 |
356.5 |
Aug 05 2015 |
3643 |
330.27 |
Aug 05 2015 |
7549 |
343.39 |
Jul 29 2015 |
3652 |
330.27 |
Jul 29 2015 |
4443 |
356.5 |
Jul 29 2015 |
7613 |
343.39 |
Jul 22 2015 |
4444 |
356.5 |
Jul 22 2015 |
3658 |
330.27 |
Jul 22 2015 |
7612 |
343.39 |
Jul 15 2015 |
4569 |
356.5 |
Jul 15 2015 |
3827 |
330.27 |
Jul 15 2015 |
7729 |
343.39 |
Jul 08 2015 |
4622 |
356.5 |
Jul 08 2015 |
3849 |
330.27 |
Jul 08 2015 |
7848 |
343.39 |
Jul 01 2015 |
4662 |
356.5 |
Jul 01 2015 |
3888 |
330.27 |
Jul 01 2015 |
7905 |
343.39 |
Jun 24 2015 |
5563 |
375.98 |
Jun 24 2015 |
3930 |
330.27 |
Jun 24 2015 |
9945 |
360.75 |
Jun 17 2015 |
5567 |
375.98 |
Jun 17 2015 |
3932 |
330.27 |
Jun 17 2015 |
10042 |
360.75 |
Jun 10 2015 |
3950 |
330.27 |
Jun 10 2015 |
5581 |
375.98 |
Jun 10 2015 |
9978 |
360.75 |
Jun 03 2015 |
5558 |
375.98 |
Jun 03 2015 |
4034 |
330.27 |
Jun 03 2015 |
10156 |
360.75 |
May 27 2015 |
5493 |
375.98 |
May 27 2015 |
3980 |
330.27 |
May 27 2015 |
10082 |
360.75 |
May 20 2015 |
4027 |
330.27 |
May 20 2015 |
5484 |
375.98 |
May 20 2015 |
10142 |
360.75 |
May 13 2015 |
5516 |
375.98 |
May 13 2015 |
4076 |
330.27 |
May 13 2015 |
10210 |
360.75 |
May 06 2015 |
5196 |
375.98 |
May 06 2015 |
4003 |
330.27 |
May 06 2015 |
9994 |
360.75 |
Apr 29 2015 |
5359 |
375.98 |
Apr 29 2015 |
4085 |
330.27 |
Apr 29 2015 |
10075 |
360.75 |
Apr 22 2015 |
4125 |
330.27 |
Apr 22 2015 |
5438 |
375.98 |
Apr 22 2015 |
10153 |
360.75 |
Apr 15 2015 |
5383 |
375.98 |
Apr 15 2015 |
4164 |
330.27 |
Apr 15 2015 |
10200 |
360.75 |
Apr 08 2015 |
4162 |
330.27 |
Apr 08 2015 |
5391 |
375.98 |
Apr 08 2015 |
10208 |
360.75 |
Apr 01 2015 |
5356 |
375.98 |
Apr 01 2015 |
4215 |
330.27 |
Apr 01 2015 |
10383 |
360.75 |
Mar 25 2015 |
6244 |
395.47 |
Mar 25 2015 |
14628 |
395.47 |
Mar 18 2015 |
6041 |
395.47 |
Mar 18 2015 |
14363 |
395.47 |
Mar 11 2015 |
6253 |
395.47 |
Mar 11 2015 |
14809 |
395.47 |
Mar 04 2015 |
6358 |
395.47 |
Mar 04 2015 |
14968 |
395.47 |
Feb 25 2015 |
6274 |
395.47 |
Feb 25 2015 |
14988 |
395.47 |
Feb 18 2015 |
6315 |
395.47 |
Feb 18 2015 |
15052 |
395.47 |
Feb 11 2015 |
6347 |
395.47 |
Feb 11 2015 |
15073 |
395.47 |
Feb 04 2015 |
6351 |
395.47 |
Feb 04 2015 |
15081 |
395.47 |
Jan 28 2015 |
6351 |
395.47 |
Jan 28 2015 |
15085 |
395.47 |
Jan 21 2015 |
6358 |
395.47 |
Jan 21 2015 |
15108 |
395.47 |
Jan 14 2015 |
6358 |
395.47 |
Jan 14 2015 |
15121 |
395.47 |
Jan 07 2015 |
6358 |
395.47 |
Jan 07 2015 |
15099 |
395.47 |
Dec 31 2014 |
6366 |
395.47 |
Dec 31 2014 |
15102 |
395.47 |
Dec 24 2014 |
6366 |
395.47 |
Dec 24 2014 |
15102 |
395.47 |
Dec 17 2014 |
6366 |
395.47 |
Dec 17 2014 |
15096 |
395.47 |
Dec 10 2014 |
6366 |
395.47 |
Dec 10 2014 |
15096 |
395.47 |
Dec 03 2014 |
6367 |
395.47 |
Dec 03 2014 |
15097 |
395.47 |
Nov 26 2014 |
6367 |
395.47 |
Nov 26 2014 |
15097 |
395.47 |
Nov 19 2014 |
6366 |
395.47 |
Nov 19 2014 |
15098 |
395.47 |
Nov 12 2014 |
6366 |
395.47 |
Nov 12 2014 |
15098 |
395.47 |
Nov 05 2014 |
6366 |
395.47 |
Nov 05 2014 |
15097 |
395.47 |
Oct 29 2014 |
6366 |
395.47 |
Oct 29 2014 |
15095 |
395.47 |
Oct 22 2014 |
6358 |
395.47 |
Oct 22 2014 |
15109 |
395.47 |
Oct 15 2014 |
6354 |
395.47 |
Oct 15 2014 |
15066 |
395.47 |
Oct 08 2014 |
6353 |
395.47 |
Oct 08 2014 |
15055 |
395.47 |
Oct 01 2014 |
6356 |
395.47 |
Oct 01 2014 |
15074 |
395.47 |
Sep 24 2014 |
6329 |
395.47 |
Sep 24 2014 |
15059 |
395.47 |
Sep 17 2014 |
6306 |
395.47 |
Sep 17 2014 |
15048 |
395.47 |
Sep 10 2014 |
6310 |
395.47 |
Sep 10 2014 |
15060 |
395.47 |
Sep 03 2014 |
6321 |
395.47 |
Sep 03 2014 |
15116 |
395.47 |
Aug 27 2014 |
6199 |
395.47 |
Aug 27 2014 |
15136 |
395.47 |
Aug 20 2014 |
6179 |
395.47 |
Aug 20 2014 |
15158 |
395.47 |
Aug 13 2014 |
6200 |
395.47 |
Aug 13 2014 |
15238 |
395.47 |
Aug 06 2014 |
6169 |
395.47 |
Aug 06 2014 |
15315 |
395.47 |
Jul 30 2014 |
6266 |
395.47 |
Jul 30 2014 |
15419 |
395.47 |
Jul 23 2014 |
6133 |
395.47 |
Jul 23 2014 |
15332 |
395.47 |
Jul 16 2014 |
6234 |
395.47 |
Jul 16 2014 |
15344 |
395.47 |
Oct 15 2010 |
2072 |
290.42 |
Oct 15 2010 |
1217 |
293.62 |
Oct 15 2010 |
3486 |
304.35 |
Aug 15 2010 |
1145 |
293.62 |
Aug 15 2010 |
1999 |
290.42 |
Aug 15 2010 |
3390 |
304.35 |
Aug 01 2010 |
1972 |
290.42 |
Aug 01 2010 |
1144 |
293.62 |
Aug 01 2010 |
3215 |
304.35 |
Jul 15 2010 |
1751 |
290.42 |
Jul 15 2010 |
1007 |
293.62 |
Jul 15 2010 |
2983 |
304.35 |
Jul 01 2010 |
1035 |
293.62 |
Jul 01 2010 |
1810 |
290.42 |
Jul 01 2010 |
3105 |
304.35 |
Jun 15 2010 |
1784 |
290.42 |
Jun 15 2010 |
977 |
293.62 |
Jun 15 2010 |
2978 |
304.35 |
Jun 01 2010 |
1577 |
290.42 |
Jun 01 2010 |
886 |
293.62 |
Jun 01 2010 |
2775 |
304.35 |
May 27 2010 |
1413 |
290.42 |
May 27 2010 |
780 |
293.62 |
May 27 2010 |
2487 |
304.35 |
May 15 2010 |
1454 |
290.42 |
May 15 2010 |
2806 |
309.71 |
Apr 30 2010 |
2671 |
309.71 |
Apr 15 2010 |
1307 |
290.42 |
Apr 15 2010 |
2574 |
309.71 |
Apr 02 2010 |
2774 |
329 |