| Apr 19 2024 |
6727 |
483.95 |
| Apr 19 2024 |
3345 |
400.51 |
| Apr 19 2024 |
12644 |
463.09 |
| Apr 17 2024 |
6657 |
483.95 |
| Apr 17 2024 |
3317 |
400.51 |
| Apr 17 2024 |
12587 |
463.09 |
| Apr 10 2024 |
6626 |
483.95 |
| Apr 10 2024 |
3318 |
400.51 |
| Apr 10 2024 |
12569 |
463.09 |
| Apr 03 2024 |
6676 |
483.95 |
| Apr 03 2024 |
3295 |
400.51 |
| Apr 03 2024 |
12564 |
463.09 |
| Mar 27 2024 |
6762 |
483.95 |
| Mar 27 2024 |
3280 |
400.51 |
| Mar 27 2024 |
12598 |
463.09 |
| Mar 21 2024 |
6830 |
483.95 |
| Mar 21 2024 |
3272 |
400.51 |
| Mar 21 2024 |
12632 |
463.09 |
| Mar 14 2024 |
6620 |
483.95 |
| Mar 14 2024 |
3246 |
400.51 |
| Mar 14 2024 |
12508 |
463.09 |
| Mar 07 2024 |
6648 |
483.95 |
| Mar 07 2024 |
3259 |
400.51 |
| Mar 07 2024 |
12541 |
463.09 |
| Feb 29 2024 |
6812 |
483.95 |
| Feb 29 2024 |
3250 |
400.51 |
| Feb 29 2024 |
12629 |
463.09 |
| Feb 22 2024 |
6760 |
483.95 |
| Feb 22 2024 |
3251 |
400.51 |
| Feb 22 2024 |
12560 |
463.09 |
| Feb 15 2024 |
6772 |
483.95 |
| Feb 15 2024 |
3244 |
400.51 |
| Feb 15 2024 |
12545 |
463.09 |
| Feb 08 2024 |
6747 |
483.95 |
| Feb 08 2024 |
3232 |
400.51 |
| Feb 08 2024 |
12490 |
463.09 |
| Feb 01 2024 |
6776 |
498.47 |
| Feb 01 2024 |
3231 |
400.51 |
| Feb 01 2024 |
12860 |
474.78 |
| Jan 25 2024 |
6741 |
498.47 |
| Jan 25 2024 |
3216 |
400.51 |
| Jan 25 2024 |
12851 |
474.78 |
| Jan 18 2024 |
6741 |
498.47 |
| Jan 18 2024 |
3211 |
400.51 |
| Jan 18 2024 |
12851 |
474.78 |
| Jan 11 2024 |
6741 |
498.47 |
| Jan 11 2024 |
3202 |
400.51 |
| Jan 11 2024 |
12851 |
474.78 |
| Jan 04 2024 |
6741 |
498.47 |
| Jan 04 2024 |
3205 |
400.51 |
| Jan 04 2024 |
12843 |
474.78 |
| Dec 28 2023 |
6741 |
498.47 |
| Dec 28 2023 |
3203 |
400.51 |
| Dec 28 2023 |
12842 |
474.78 |
| Dec 21 2023 |
6741 |
498.47 |
| Dec 21 2023 |
3203 |
400.51 |
| Dec 21 2023 |
12842 |
474.78 |
| Dec 14 2023 |
6741 |
498.47 |
| Dec 14 2023 |
3202 |
400.51 |
| Dec 14 2023 |
12842 |
474.78 |
| Dec 07 2023 |
6741 |
498.47 |
| Dec 07 2023 |
3203 |
400.51 |
| Dec 07 2023 |
12843 |
474.78 |
| Nov 30 2023 |
6726 |
498.47 |
| Nov 30 2023 |
3206 |
400.51 |
| Nov 30 2023 |
12838 |
474.78 |
| Nov 23 2023 |
6726 |
498.47 |
| Nov 23 2023 |
3206 |
400.51 |
| Nov 23 2023 |
12837 |
474.78 |
| Nov 16 2023 |
6726 |
498.47 |
| Nov 16 2023 |
3182 |
400.51 |
| Nov 16 2023 |
12827 |
474.78 |
| Nov 09 2023 |
6729 |
498.47 |
| Nov 09 2023 |
3176 |
400.51 |
| Nov 09 2023 |
12832 |
474.78 |
| Nov 02 2023 |
6729 |
498.47 |
| Nov 02 2023 |
3176 |
400.51 |
| Nov 02 2023 |
12832 |
474.78 |
| Oct 26 2023 |
6606 |
498.47 |
| Oct 26 2023 |
3160 |
400.51 |
| Oct 26 2023 |
12793 |
474.78 |
| Oct 19 2023 |
6695 |
501.46 |
| Oct 19 2023 |
3147 |
400.51 |
| Oct 19 2023 |
11931 |
455.68 |
| Oct 12 2023 |
6693 |
501.46 |
| Oct 12 2023 |
3147 |
400.51 |
| Oct 12 2023 |
11934 |
455.68 |
| Oct 05 2023 |
6686 |
501.46 |
| Oct 05 2023 |
3151 |
400.51 |
| Oct 05 2023 |
11770 |
455.68 |
| Sep 28 2023 |
6550 |
480.52 |
| Sep 28 2023 |
3146 |
400.51 |
| Sep 28 2023 |
11733 |
452.44 |
| Sep 21 2023 |
6523 |
480.52 |
| Sep 21 2023 |
3060 |
400.51 |
| Sep 21 2023 |
11721 |
452.44 |
| Sep 14 2023 |
6593 |
480.52 |
| Sep 14 2023 |
3077 |
400.51 |
| Sep 14 2023 |
11766 |
452.44 |
| Sep 07 2023 |
6633 |
480.52 |
| Sep 07 2023 |
3149 |
400.51 |
| Sep 07 2023 |
11814 |
452.44 |
| Aug 31 2023 |
6611 |
480.52 |
| Aug 31 2023 |
3109 |
400.51 |
| Aug 31 2023 |
11863 |
452.44 |
| Aug 24 2023 |
6645 |
480.52 |
| Aug 24 2023 |
3105 |
400.51 |
| Aug 24 2023 |
11746 |
452.44 |
| Aug 17 2023 |
6623 |
480.52 |
| Aug 17 2023 |
3197 |
400.51 |
| Aug 17 2023 |
11812 |
452.44 |
| Aug 10 2023 |
6649 |
480.52 |
| Aug 10 2023 |
3264 |
400.51 |
| Aug 10 2023 |
11832 |
452.44 |
| Aug 03 2023 |
6591 |
480.52 |
| Aug 03 2023 |
3256 |
400.51 |
| Aug 03 2023 |
11789 |
452.44 |
| Jul 27 2023 |
6621 |
480.52 |
| Jul 27 2023 |
3295 |
400.51 |
| Jul 27 2023 |
11776 |
452.44 |
| Jul 20 2023 |
6674 |
480.52 |
| Jul 20 2023 |
3375 |
400.51 |
| Jul 20 2023 |
11712 |
452.44 |
| Jul 13 2023 |
6639 |
480.52 |
| Jul 13 2023 |
3385 |
400.51 |
| Jul 13 2023 |
11723 |
452.44 |
| Jul 06 2023 |
6710 |
480.52 |
| Jul 06 2023 |
3403 |
400.51 |
| Jul 06 2023 |
11759 |
452.44 |
| Jun 29 2023 |
6676 |
480.52 |
| Jun 29 2023 |
3435 |
400.51 |
| Jun 29 2023 |
11738 |
452.44 |
| Jun 22 2023 |
6697 |
480.52 |
| Jun 22 2023 |
3479 |
400.51 |
| Jun 22 2023 |
11700 |
452.44 |
| Jun 15 2023 |
6691 |
480.52 |
| Jun 15 2023 |
3521 |
400.51 |
| Jun 15 2023 |
11747 |
452.44 |
| Jun 08 2023 |
6737 |
480.52 |
| Jun 08 2023 |
3523 |
400.51 |
| Jun 08 2023 |
11801 |
452.44 |
| Jun 01 2023 |
6852 |
480.52 |
| Jun 01 2023 |
3521 |
400.51 |
| Jun 01 2023 |
11810 |
452.44 |
| May 25 2023 |
6760 |
480.52 |
| May 25 2023 |
3519 |
400.51 |
| May 25 2023 |
11731 |
452.44 |
| May 18 2023 |
6742 |
480.52 |
| May 18 2023 |
3499 |
400.51 |
| May 18 2023 |
11687 |
452.44 |
| May 11 2023 |
6683 |
480.52 |
| May 11 2023 |
3456 |
400.51 |
| May 11 2023 |
11686 |
452.44 |
| May 04 2023 |
6528 |
480.52 |
| May 04 2023 |
3405 |
400.51 |
| May 04 2023 |
11511 |
452.44 |
| Apr 27 2023 |
6895 |
514.39 |
| Apr 27 2023 |
3415 |
400.51 |
| Apr 27 2023 |
12341 |
475.3 |
| Apr 20 2023 |
6806 |
514.39 |
| Apr 20 2023 |
3403 |
400.51 |
| Apr 20 2023 |
12235 |
475.3 |
| Apr 13 2023 |
6735 |
514.39 |
| Apr 13 2023 |
3383 |
400.51 |
| Apr 13 2023 |
12177 |
475.3 |
| Apr 06 2023 |
6639 |
514.39 |
| Apr 06 2023 |
3409 |
400.51 |
| Apr 06 2023 |
12077 |
475.3 |
| Mar 30 2023 |
6562 |
514.39 |
| Mar 30 2023 |
3393 |
400.51 |
| Mar 30 2023 |
12025 |
475.3 |
| Mar 23 2023 |
6489 |
514.39 |
| Mar 23 2023 |
3409 |
400.51 |
| Mar 23 2023 |
11968 |
475.3 |
| Mar 16 2023 |
6437 |
514.39 |
| Mar 16 2023 |
3381 |
400.51 |
| Mar 16 2023 |
11908 |
475.3 |
| Mar 09 2023 |
6224 |
514.39 |
| Mar 09 2023 |
3382 |
400.51 |
| Mar 09 2023 |
11777 |
475.3 |
| Mar 02 2023 |
6181 |
514.39 |
| Mar 02 2023 |
3353 |
400.51 |
| Mar 02 2023 |
11720 |
475.3 |
| Feb 23 2023 |
6127 |
505.94 |
| Feb 23 2023 |
3349 |
400.51 |
| Feb 23 2023 |
11729 |
475.3 |
| Feb 16 2023 |
6020 |
505.94 |
| Feb 16 2023 |
3357 |
400.51 |
| Feb 16 2023 |
11600 |
475.3 |
| Feb 09 2023 |
6021 |
505.94 |
| Feb 09 2023 |
3355 |
400.51 |
| Feb 09 2023 |
11588 |
475.3 |
| Feb 02 2023 |
5947 |
497.83 |
| Feb 02 2023 |
7558 |
502.41 |
| Feb 02 2023 |
11400 |
470.08 |
| Jan 26 2023 |
5945 |
497.83 |
| Jan 26 2023 |
7526 |
502.41 |
| Jan 26 2023 |
11376 |
470.08 |
| Jan 19 2023 |
5946 |
497.83 |
| Jan 19 2023 |
7491 |
502.41 |
| Jan 19 2023 |
11364 |
470.08 |
| Jan 12 2023 |
5946 |
497.83 |
| Jan 12 2023 |
7477 |
502.41 |
| Jan 12 2023 |
11364 |
470.08 |
| Jan 05 2023 |
5946 |
497.83 |
| Jan 05 2023 |
7477 |
502.41 |
| Jan 05 2023 |
11366 |
470.08 |
| Dec 29 2022 |
5946 |
497.83 |
| Dec 29 2022 |
7478 |
502.41 |
| Dec 29 2022 |
11366 |
470.08 |
| Dec 22 2022 |
5946 |
497.83 |
| Dec 22 2022 |
7478 |
502.41 |
| Dec 22 2022 |
11366 |
470.08 |
| Dec 15 2022 |
5911 |
497.83 |
| Dec 15 2022 |
7480 |
502.41 |
| Dec 15 2022 |
11337 |
470.08 |
| Dec 08 2022 |
5911 |
497.83 |
| Dec 08 2022 |
7484 |
502.41 |
| Dec 08 2022 |
11331 |
470.08 |
| Dec 01 2022 |
5911 |
497.83 |
| Dec 01 2022 |
7484 |
502.41 |
| Dec 01 2022 |
11331 |
470.08 |
| Nov 24 2022 |
5911 |
497.83 |
| Nov 24 2022 |
7484 |
502.41 |
| Nov 24 2022 |
11333 |
470.08 |
| Nov 17 2022 |
5873 |
497.83 |
| Nov 17 2022 |
7470 |
502.41 |
| Nov 17 2022 |
11315 |
470.08 |
| Nov 10 2022 |
5874 |
497.83 |
| Nov 10 2022 |
7471 |
502.41 |
| Nov 10 2022 |
11316 |
470.08 |
| Nov 03 2022 |
5873 |
497.83 |
| Nov 03 2022 |
7473 |
502.41 |
| Nov 03 2022 |
11291 |
470.08 |
| Oct 27 2022 |
5873 |
497.83 |
| Oct 27 2022 |
7472 |
502.41 |
| Oct 27 2022 |
11280 |
470.08 |
| Oct 20 2022 |
5883 |
497.83 |
| Oct 20 2022 |
7473 |
502.41 |
| Oct 20 2022 |
11295 |
470.08 |
| Oct 13 2022 |
6050 |
516.07 |
| Oct 13 2022 |
7473 |
502.41 |
| Oct 13 2022 |
11365 |
472.86 |
| Oct 06 2022 |
6059 |
516.07 |
| Oct 06 2022 |
7497 |
502.41 |
| Oct 06 2022 |
11367 |
472.86 |
| Sep 29 2022 |
6048 |
516.07 |
| Sep 29 2022 |
7512 |
502.41 |
| Sep 29 2022 |
11374 |
472.86 |
| Sep 22 2022 |
6034 |
516.07 |
| Sep 22 2022 |
7491 |
502.41 |
| Sep 22 2022 |
11357 |
472.86 |
| Sep 15 2022 |
6023 |
516.07 |
| Sep 15 2022 |
7484 |
502.41 |
| Sep 15 2022 |
11346 |
472.86 |
| Sep 08 2022 |
6049 |
516.07 |
| Sep 08 2022 |
7462 |
502.41 |
| Sep 08 2022 |
11322 |
472.86 |
| Sep 01 2022 |
5997 |
516.07 |
| Sep 01 2022 |
7386 |
502.41 |
| Sep 01 2022 |
11186 |
472.86 |
| Aug 25 2022 |
5939 |
516.07 |
| Aug 25 2022 |
7364 |
502.41 |
| Aug 25 2022 |
11100 |
472.86 |
| Aug 18 2022 |
5864 |
516.07 |
| Aug 18 2022 |
7370 |
502.41 |
| Aug 18 2022 |
11041 |
472.86 |
| Aug 11 2022 |
5837 |
516.07 |
| Aug 11 2022 |
7360 |
502.41 |
| Aug 11 2022 |
10952 |
472.86 |
| Aug 04 2022 |
5808 |
516.07 |
| Aug 04 2022 |
7354 |
502.41 |
| Aug 04 2022 |
10932 |
472.86 |
| Jul 28 2022 |
5717 |
516.07 |
| Jul 28 2022 |
7257 |
502.41 |
| Jul 28 2022 |
10801 |
472.86 |
| Jul 21 2022 |
5691 |
516.07 |
| Jul 21 2022 |
9344 |
604.3 |
| Jul 21 2022 |
11410 |
497.92 |
| Jul 14 2022 |
5668 |
516.07 |
| Jul 14 2022 |
9352 |
604.3 |
| Jul 14 2022 |
11381 |
497.92 |
| Jul 07 2022 |
5595 |
516.07 |
| Jul 07 2022 |
9308 |
604.3 |
| Jul 07 2022 |
11289 |
497.92 |
| Jun 30 2022 |
5547 |
516.07 |
| Jun 30 2022 |
9296 |
604.3 |
| Jun 30 2022 |
11246 |
497.92 |
| Jun 23 2022 |
5545 |
516.07 |
| Jun 23 2022 |
9338 |
604.3 |
| Jun 23 2022 |
11228 |
497.92 |
| Jun 16 2022 |
5461 |
516.07 |
| Jun 16 2022 |
9277 |
604.3 |
| Jun 16 2022 |
10993 |
497.92 |
| Jun 09 2022 |
5385 |
516.07 |
| Jun 09 2022 |
9230 |
604.3 |
| Jun 09 2022 |
10830 |
497.92 |
| Jun 02 2022 |
5231 |
516.29 |
| Jun 02 2022 |
9110 |
604.3 |
| Jun 02 2022 |
10428 |
492.83 |
| May 26 2022 |
5149 |
516.29 |
| May 26 2022 |
9037 |
604.3 |
| May 26 2022 |
10268 |
492.83 |
| May 19 2022 |
4922 |
516.29 |
| May 19 2022 |
8861 |
604.3 |
| May 19 2022 |
9971 |
492.83 |
| May 12 2022 |
4894 |
516.29 |
| May 12 2022 |
8831 |
604.3 |
| May 12 2022 |
9864 |
492.83 |
| May 05 2022 |
4710 |
516.29 |
| May 05 2022 |
8690 |
604.3 |
| May 05 2022 |
9591 |
492.83 |
| Apr 28 2022 |
4555 |
516.29 |
| Apr 28 2022 |
8630 |
604.3 |
| Apr 28 2022 |
9383 |
492.83 |
| Apr 21 2022 |
4280 |
516.29 |
| Apr 21 2022 |
8333 |
604.3 |
| Apr 21 2022 |
9055 |
492.83 |
| Apr 14 2022 |
4051 |
516.29 |
| Apr 14 2022 |
8259 |
604.3 |
| Apr 14 2022 |
8873 |
492.83 |
| Apr 07 2022 |
3893 |
516.29 |
| Apr 07 2022 |
8241 |
604.3 |
| Apr 07 2022 |
8738 |
492.83 |
| Mar 31 2022 |
3854 |
516.29 |
| Mar 31 2022 |
8219 |
604.3 |
| Mar 31 2022 |
8677 |
492.83 |
| Mar 24 2022 |
3615 |
516.29 |
| Mar 24 2022 |
8129 |
604.3 |
| Mar 24 2022 |
8446 |
492.83 |
| Mar 17 2022 |
3607 |
516.29 |
| Mar 17 2022 |
7980 |
604.3 |
| Mar 17 2022 |
8379 |
492.83 |
| Mar 10 2022 |
3390 |
516.29 |
| Mar 10 2022 |
8050 |
604.3 |
| Mar 10 2022 |
8226 |
492.83 |
| Mar 03 2022 |
3473 |
516.29 |
| Mar 03 2022 |
8307 |
604.3 |
| Mar 03 2022 |
8368 |
492.83 |
| Feb 24 2022 |
3431 |
509.85 |
| Feb 24 2022 |
8297 |
604.3 |
| Feb 24 2022 |
8319 |
492.83 |
| Feb 17 2022 |
5855 |
500.07 |
| Feb 17 2022 |
8105 |
604.3 |
| Feb 17 2022 |
8223 |
511.01 |
| Feb 10 2022 |
5945 |
500.07 |
| Feb 10 2022 |
8181 |
604.3 |
| Feb 10 2022 |
8483 |
511.01 |
| Feb 03 2022 |
6070 |
500.07 |
| Feb 03 2022 |
8332 |
604.3 |
| Feb 03 2022 |
8632 |
511.01 |
| Jan 27 2022 |
3570 |
514.38 |
| Jan 27 2022 |
8379 |
604.3 |
| Jan 27 2022 |
8499 |
498.75 |
| Jan 20 2022 |
3625 |
514.38 |
| Jan 20 2022 |
8409 |
604.3 |
| Jan 20 2022 |
8584 |
498.75 |
| Jan 13 2022 |
3625 |
514.38 |
| Jan 13 2022 |
8476 |
604.3 |
| Jan 13 2022 |
8641 |
498.75 |
| Jan 06 2022 |
3625 |
514.38 |
| Jan 06 2022 |
8477 |
604.3 |
| Jan 06 2022 |
8641 |
498.75 |
| Dec 30 2021 |
3625 |
514.38 |
| Dec 30 2021 |
8486 |
604.3 |
| Dec 30 2021 |
8645 |
498.75 |
| Dec 23 2021 |
3625 |
514.38 |
| Dec 23 2021 |
8486 |
604.3 |
| Dec 23 2021 |
8645 |
498.75 |
| Dec 16 2021 |
3625 |
514.38 |
| Dec 16 2021 |
8486 |
604.3 |
| Dec 16 2021 |
8645 |
498.75 |
| Dec 09 2021 |
3625 |
514.38 |
| Dec 09 2021 |
8486 |
604.3 |
| Dec 09 2021 |
8645 |
498.75 |
| Dec 02 2021 |
3625 |
514.38 |
| Dec 02 2021 |
8487 |
604.3 |
| Dec 02 2021 |
8652 |
498.75 |
| Nov 25 2021 |
3625 |
514.38 |
| Nov 25 2021 |
8487 |
604.3 |
| Nov 25 2021 |
8652 |
498.75 |
| Nov 18 2021 |
3625 |
514.38 |
| Nov 18 2021 |
8488 |
604.3 |
| Nov 18 2021 |
8652 |
498.75 |
| Nov 11 2021 |
3625 |
514.38 |
| Nov 11 2021 |
8488 |
604.3 |
| Nov 11 2021 |
8652 |
498.75 |
| Nov 04 2021 |
3652 |
514.38 |
| Nov 04 2021 |
8488 |
604.3 |
| Nov 04 2021 |
8666 |
498.75 |
| Oct 28 2021 |
3652 |
514.38 |
| Oct 28 2021 |
8488 |
604.3 |
| Oct 28 2021 |
8666 |
498.75 |
| Oct 21 2021 |
3652 |
514.38 |
| Oct 21 2021 |
8487 |
604.3 |
| Oct 21 2021 |
8665 |
498.75 |
| Oct 14 2021 |
3752 |
527.41 |
| Oct 14 2021 |
8489 |
604.3 |
| Oct 14 2021 |
8681 |
498.75 |
| Oct 07 2021 |
3755 |
527.41 |
| Oct 07 2021 |
8500 |
604.3 |
| Oct 07 2021 |
8686 |
498.75 |
| Sep 30 2021 |
3707 |
520.48 |
| Sep 30 2021 |
8414 |
604.3 |
| Sep 30 2021 |
8412 |
488.69 |
| Sep 23 2021 |
3669 |
520.48 |
| Sep 23 2021 |
8292 |
604.3 |
| Sep 23 2021 |
8263 |
488.69 |
| Sep 16 2021 |
3595 |
520.48 |
| Sep 16 2021 |
6813 |
517.9 |
| Sep 16 2021 |
7787 |
474.92 |
| Sep 09 2021 |
3650 |
520.48 |
| Sep 09 2021 |
6786 |
517.9 |
| Sep 09 2021 |
7800 |
474.92 |
| Sep 02 2021 |
3657 |
520.48 |
| Sep 02 2021 |
6707 |
517.9 |
| Sep 02 2021 |
7594 |
474.92 |
| Aug 26 2021 |
3634 |
520.48 |
| Aug 26 2021 |
6802 |
517.9 |
| Aug 26 2021 |
7804 |
474.92 |
| Aug 19 2021 |
3714 |
520.48 |
| Aug 19 2021 |
6867 |
517.9 |
| Aug 19 2021 |
7732 |
474.92 |
| Aug 12 2021 |
3748 |
520.48 |
| Aug 12 2021 |
6918 |
517.9 |
| Aug 12 2021 |
7780 |
474.92 |
| Aug 05 2021 |
3762 |
520.48 |
| Aug 05 2021 |
6939 |
517.9 |
| Aug 05 2021 |
7823 |
474.92 |
| Jul 29 2021 |
3804 |
520.48 |
| Jul 29 2021 |
6944 |
517.9 |
| Jul 29 2021 |
7865 |
474.92 |
| Jul 22 2021 |
3748 |
520.48 |
| Jul 22 2021 |
6880 |
517.9 |
| Jul 22 2021 |
7792 |
474.92 |
| Jul 15 2021 |
3821 |
520.48 |
| Jul 15 2021 |
6845 |
517.9 |
| Jul 15 2021 |
7868 |
474.92 |
| Jul 08 2021 |
3880 |
520.48 |
| Jul 08 2021 |
6974 |
517.9 |
| Jul 08 2021 |
8017 |
474.92 |
| Jul 01 2021 |
3961 |
520.48 |
| Jul 01 2021 |
6965 |
517.9 |
| Jul 01 2021 |
8131 |
474.92 |
| Jun 24 2021 |
3993 |
520.48 |
| Jun 24 2021 |
6987 |
517.9 |
| Jun 24 2021 |
8259 |
474.92 |
| Jun 17 2021 |
4004 |
520.48 |
| Jun 17 2021 |
6844 |
517.9 |
| Jun 17 2021 |
8249 |
474.92 |
| Jun 10 2021 |
3956 |
520.48 |
| Jun 10 2021 |
6835 |
517.9 |
| Jun 10 2021 |
8132 |
474.92 |
| Jun 03 2021 |
8157 |
474.92 |
| May 27 2021 |
4071 |
520.48 |
| May 27 2021 |
6747 |
517.9 |
| May 27 2021 |
9396 |
474.92 |
| May 07 2021 |
15165 |
468.68 |
| Apr 30 2021 |
2847 |
500.07 |
| Apr 30 2021 |
3985 |
604.3 |
| Apr 30 2021 |
5608 |
517.01 |
| Apr 23 2021 |
2430 |
500.07 |
| Apr 23 2021 |
3815 |
604.3 |
| Apr 23 2021 |
5120 |
517.01 |
| Apr 16 2021 |
3591 |
604.3 |
| Apr 16 2021 |
2006 |
500.07 |
| Apr 16 2021 |
4665 |
517.01 |
| Apr 09 2021 |
3005 |
604.3 |
| Apr 09 2021 |
1861 |
500.07 |
| Apr 09 2021 |
4000 |
517.01 |
| Apr 02 2021 |
1832 |
500.07 |
| Apr 02 2021 |
2995 |
604.3 |
| Apr 02 2021 |
3966 |
517.01 |
| Mar 26 2021 |
2726 |
604.3 |
| Mar 26 2021 |
1667 |
500.07 |
| Mar 26 2021 |
3720 |
517.01 |
| Mar 19 2021 |
2419 |
604.3 |
| Mar 19 2021 |
1614 |
500.38 |
| Mar 19 2021 |
3486 |
522.76 |
| Jan 29 2021 |
5548 |
543 |
| Jan 29 2021 |
8264 |
543 |
| Jan 22 2021 |
5710 |
543 |
| Jan 22 2021 |
8442 |
543 |
| Jan 15 2021 |
5710 |
543 |
| Jan 15 2021 |
8628 |
543 |
| Jan 08 2021 |
5710 |
543 |
| Jan 08 2021 |
8594 |
543 |
| Jan 01 2021 |
5710 |
543 |
| Jan 01 2021 |
8552 |
543 |
| Dec 25 2020 |
5710 |
543 |
| Dec 25 2020 |
8552 |
543 |
| Dec 18 2020 |
5710 |
543 |
| Dec 18 2020 |
8552 |
543 |
| Dec 11 2020 |
5710 |
543 |
| Dec 11 2020 |
8533 |
543 |
| Dec 04 2020 |
5710 |
543 |
| Dec 04 2020 |
8495 |
543 |
| Nov 27 2020 |
5710 |
543 |
| Nov 27 2020 |
8495 |
543 |
| Nov 20 2020 |
5710 |
543 |
| Nov 20 2020 |
8495 |
543 |
| Nov 13 2020 |
5710 |
543 |
| Nov 13 2020 |
8495 |
543 |
| Nov 06 2020 |
5710 |
543 |
| Nov 06 2020 |
8604 |
543 |
| Oct 30 2020 |
5696 |
543 |
| Oct 30 2020 |
8518 |
543 |
| Oct 23 2020 |
5481 |
543 |
| Oct 23 2020 |
8406 |
543 |
| Oct 16 2020 |
4577 |
497.02 |
| Oct 16 2020 |
6925 |
497.02 |
| Oct 09 2020 |
4570 |
497.02 |
| Oct 09 2020 |
6892 |
497.02 |
| Oct 02 2020 |
4440 |
495.59 |
| Oct 02 2020 |
6528 |
495.59 |
| Sep 25 2020 |
4376 |
495.59 |
| Sep 25 2020 |
6570 |
495.59 |
| Sep 18 2020 |
2249 |
431.5 |
| Sep 18 2020 |
4402 |
495.59 |
| Sep 18 2020 |
5932 |
479.57 |
| Sep 11 2020 |
2283 |
431.5 |
| Sep 11 2020 |
4241 |
495.59 |
| Sep 11 2020 |
5688 |
479.57 |
| Sep 04 2020 |
2432 |
431.5 |
| Sep 04 2020 |
4777 |
495.59 |
| Sep 04 2020 |
6332 |
479.57 |
| Aug 28 2020 |
5142 |
495.59 |
| Aug 28 2020 |
2740 |
431.5 |
| Aug 28 2020 |
6817 |
479.57 |
| Aug 21 2020 |
2949 |
431.5 |
| Aug 21 2020 |
5496 |
495.59 |
| Aug 21 2020 |
7365 |
479.57 |
| Aug 14 2020 |
3044 |
431.5 |
| Aug 14 2020 |
5710 |
495.59 |
| Aug 14 2020 |
7661 |
479.57 |
| Aug 07 2020 |
6149 |
495.59 |
| Aug 07 2020 |
3282 |
431.5 |
| Aug 07 2020 |
8228 |
479.57 |
| Jul 31 2020 |
3539 |
431.5 |
| Jul 31 2020 |
6539 |
495.59 |
| Jul 31 2020 |
8761 |
479.57 |
| Jul 24 2020 |
3844 |
431.5 |
| Jul 24 2020 |
6810 |
495.59 |
| Jul 24 2020 |
9331 |
479.57 |
| Jul 17 2020 |
4190 |
431.5 |
| Jul 17 2020 |
7271 |
495.59 |
| Jul 17 2020 |
9758 |
479.57 |
| Jul 10 2020 |
7599 |
495.59 |
| Jul 10 2020 |
4548 |
431.5 |
| Jul 10 2020 |
10336 |
479.57 |
| Jul 03 2020 |
4601 |
431.5 |
| Jul 03 2020 |
7800 |
495.59 |
| Jul 03 2020 |
10457 |
479.57 |
| Jun 26 2020 |
4919 |
431.5 |
| Jun 26 2020 |
8124 |
495.59 |
| Jun 26 2020 |
10975 |
479.57 |
| Jun 19 2020 |
5085 |
431.5 |
| Jun 19 2020 |
8338 |
495.59 |
| Jun 19 2020 |
11406 |
479.57 |
| Jun 12 2020 |
5255 |
431.5 |
| Jun 12 2020 |
8750 |
495.59 |
| Jun 12 2020 |
11801 |
479.57 |
| Jun 05 2020 |
5445 |
431.5 |
| Jun 05 2020 |
8940 |
495.59 |
| Jun 05 2020 |
12175 |
479.57 |
| May 29 2020 |
5683 |
431.5 |
| May 29 2020 |
9237 |
495.59 |
| May 29 2020 |
12543 |
479.57 |
| May 22 2020 |
9521 |
495.59 |
| May 22 2020 |
5911 |
431.5 |
| May 22 2020 |
12931 |
479.57 |
| May 15 2020 |
6043 |
431.5 |
| May 15 2020 |
10015 |
495.59 |
| May 15 2020 |
13353 |
479.57 |
| May 08 2020 |
6171 |
431.5 |
| May 08 2020 |
10257 |
495.59 |
| May 08 2020 |
13682 |
479.57 |
| May 01 2020 |
10788 |
495.59 |
| May 01 2020 |
6479 |
431.5 |
| May 01 2020 |
14333 |
479.57 |
| Apr 24 2020 |
6703 |
431.5 |
| Apr 24 2020 |
11226 |
495.59 |
| Apr 24 2020 |
15307 |
479.57 |
| Apr 17 2020 |
11630 |
495.59 |
| Apr 17 2020 |
6747 |
431.5 |
| Apr 17 2020 |
15633 |
479.57 |
| Apr 10 2020 |
11982 |
495.59 |
| Apr 10 2020 |
6903 |
431.5 |
| Apr 10 2020 |
15988 |
479.57 |
| Apr 03 2020 |
7067 |
431.5 |
| Apr 03 2020 |
12449 |
495.59 |
| Apr 03 2020 |
16402 |
479.57 |
| Mar 27 2020 |
7232 |
431.5 |
| Mar 27 2020 |
12896 |
495.59 |
| Mar 27 2020 |
16817 |
479.57 |
| Mar 20 2020 |
7327 |
431.5 |
| Mar 20 2020 |
13124 |
495.59 |
| Mar 20 2020 |
17058 |
479.57 |
| Mar 13 2020 |
13351 |
495.59 |
| Mar 13 2020 |
7376 |
431.5 |
| Mar 13 2020 |
17295 |
479.57 |
| Mar 06 2020 |
7427 |
431.5 |
| Mar 06 2020 |
13586 |
495.59 |
| Mar 06 2020 |
17440 |
479.57 |
| Feb 28 2020 |
7411 |
431.5 |
| Feb 28 2020 |
13621 |
495.59 |
| Feb 28 2020 |
17458 |
479.57 |
| Feb 21 2020 |
13431 |
495.59 |
| Feb 21 2020 |
7316 |
431.5 |
| Feb 21 2020 |
17268 |
479.57 |
| Feb 14 2020 |
7348 |
431.5 |
| Feb 14 2020 |
13477 |
495.59 |
| Feb 14 2020 |
17318 |
479.57 |
| Feb 07 2020 |
7296 |
431.5 |
| Feb 07 2020 |
11602 |
474.59 |
| Feb 07 2020 |
15144 |
463.82 |
| Jan 31 2020 |
7313 |
431.5 |
| Jan 31 2020 |
10791 |
464.77 |
| Jan 31 2020 |
14422 |
458.11 |
| Jan 24 2020 |
10797 |
464.77 |
| Jan 24 2020 |
7335 |
431.5 |
| Jan 24 2020 |
14418 |
458.11 |
| Jan 17 2020 |
7280 |
431.5 |
| Jan 17 2020 |
10812 |
464.77 |
| Jan 17 2020 |
14344 |
458.11 |
| Jan 10 2020 |
7276 |
431.5 |
| Jan 10 2020 |
10812 |
464.77 |
| Jan 10 2020 |
14344 |
458.11 |
| Jan 03 2020 |
7282 |
431.5 |
| Jan 03 2020 |
10814 |
464.77 |
| Jan 03 2020 |
14353 |
458.11 |
| Dec 27 2019 |
7280 |
431.5 |
| Dec 27 2019 |
10814 |
464.77 |
| Dec 27 2019 |
14351 |
458.11 |
| Dec 20 2019 |
7280 |
431.5 |
| Dec 20 2019 |
10814 |
464.77 |
| Dec 20 2019 |
14351 |
458.11 |
| Dec 13 2019 |
7280 |
431.5 |
| Dec 13 2019 |
10815 |
464.77 |
| Dec 13 2019 |
14352 |
458.11 |
| Dec 06 2019 |
10815 |
464.77 |
| Dec 06 2019 |
7270 |
431.5 |
| Dec 06 2019 |
14341 |
458.11 |
| Nov 29 2019 |
7252 |
431.5 |
| Nov 29 2019 |
10815 |
464.77 |
| Nov 29 2019 |
14322 |
458.11 |
| Nov 22 2019 |
7252 |
431.5 |
| Nov 22 2019 |
10815 |
464.77 |
| Nov 22 2019 |
14322 |
458.11 |
| Nov 15 2019 |
10815 |
464.77 |
| Nov 15 2019 |
7253 |
431.5 |
| Nov 15 2019 |
14327 |
458.11 |
| Nov 08 2019 |
7258 |
431.5 |
| Nov 08 2019 |
11202 |
469.34 |
| Nov 08 2019 |
14504 |
459.88 |
| Nov 01 2019 |
10986 |
469.34 |
| Nov 01 2019 |
7257 |
431.5 |
| Nov 01 2019 |
14318 |
459.88 |
| Oct 25 2019 |
10986 |
469.34 |
| Oct 25 2019 |
7272 |
431.5 |
| Oct 25 2019 |
14334 |
459.88 |
| Oct 18 2019 |
7272 |
431.5 |
| Oct 18 2019 |
11033 |
469.34 |
| Oct 18 2019 |
14355 |
459.88 |
| Oct 11 2019 |
7274 |
431.5 |
| Oct 11 2019 |
9914 |
457.65 |
| Oct 11 2019 |
12923 |
448.93 |
| Oct 04 2019 |
7285 |
431.5 |
| Oct 04 2019 |
9896 |
457.65 |
| Oct 04 2019 |
12907 |
448.93 |
| Sep 27 2019 |
9898 |
457.65 |
| Sep 27 2019 |
14129 |
457.65 |
| Sep 20 2019 |
9880 |
457.65 |
| Sep 20 2019 |
14128 |
457.65 |
| Sep 13 2019 |
9953 |
457.65 |
| Sep 13 2019 |
14136 |
457.65 |
| Sep 06 2019 |
10119 |
457.65 |
| Sep 06 2019 |
14371 |
457.65 |
| Aug 30 2019 |
10180 |
457.65 |
| Aug 30 2019 |
14465 |
457.65 |
| Aug 23 2019 |
10324 |
457.65 |
| Aug 23 2019 |
14642 |
457.65 |
| Aug 16 2019 |
10283 |
457.65 |
| Aug 16 2019 |
14644 |
457.65 |
| Aug 09 2019 |
10328 |
457.65 |
| Aug 09 2019 |
14691 |
457.65 |
| Aug 02 2019 |
10423 |
457.65 |
| Aug 02 2019 |
14796 |
457.65 |
| Jul 26 2019 |
10429 |
457.65 |
| Jul 26 2019 |
14906 |
457.65 |
| Jul 19 2019 |
10606 |
457.65 |
| Jul 19 2019 |
15020 |
457.65 |
| Jul 12 2019 |
10606 |
457.65 |
| Jul 12 2019 |
15133 |
457.65 |
| Jul 05 2019 |
10795 |
457.65 |
| Jul 05 2019 |
15476 |
457.65 |
| Jun 28 2019 |
10876 |
457.65 |
| Jun 28 2019 |
15650 |
457.65 |
| Jun 21 2019 |
10850 |
457.65 |
| Jun 21 2019 |
15520 |
457.65 |
| Jun 14 2019 |
10846 |
457.65 |
| Jun 14 2019 |
15663 |
457.65 |
| Jun 07 2019 |
10923 |
457.65 |
| Jun 07 2019 |
15848 |
457.65 |
| May 31 2019 |
11827 |
467.71 |
| May 31 2019 |
13979 |
486.46 |
| May 31 2019 |
17797 |
472.4 |
| May 24 2019 |
14008 |
486.46 |
| May 24 2019 |
11821 |
467.71 |
| May 24 2019 |
17824 |
472.4 |
| May 17 2019 |
11872 |
467.71 |
| May 17 2019 |
14065 |
486.46 |
| May 17 2019 |
17821 |
472.4 |
| May 10 2019 |
11959 |
467.71 |
| May 10 2019 |
14031 |
486.46 |
| May 10 2019 |
17777 |
472.4 |
| May 03 2019 |
14044 |
486.46 |
| May 03 2019 |
12030 |
467.71 |
| May 03 2019 |
17837 |
472.4 |
| Apr 26 2019 |
14037 |
486.46 |
| Apr 26 2019 |
12192 |
467.71 |
| Apr 26 2019 |
17452 |
472.4 |
| Apr 19 2019 |
14184 |
486.46 |
| Apr 19 2019 |
12143 |
467.71 |
| Apr 19 2019 |
17425 |
472.4 |
| Apr 18 2019 |
12149 |
467.71 |
| Apr 18 2019 |
14202 |
486.46 |
| Apr 12 2019 |
14364 |
486.46 |
| Apr 12 2019 |
12139 |
467.71 |
| Apr 12 2019 |
17458 |
472.4 |
| Apr 05 2019 |
14081 |
486.46 |
| Apr 05 2019 |
11643 |
467.71 |
| Apr 05 2019 |
17023 |
472.4 |
| Mar 29 2019 |
13862 |
486.46 |
| Mar 29 2019 |
11589 |
467.71 |
| Mar 29 2019 |
16858 |
472.4 |
| Mar 22 2019 |
11379 |
467.71 |
| Mar 22 2019 |
13668 |
486.46 |
| Mar 22 2019 |
16627 |
472.4 |
| Mar 15 2019 |
13592 |
486.46 |
| Mar 15 2019 |
11536 |
467.71 |
| Mar 15 2019 |
16624 |
472.4 |
| Mar 08 2019 |
13503 |
486.46 |
| Mar 08 2019 |
11330 |
467.71 |
| Mar 08 2019 |
16405 |
472.4 |
| Mar 01 2019 |
13507 |
486.46 |
| Mar 01 2019 |
11416 |
467.71 |
| Mar 01 2019 |
16477 |
472.4 |
| Feb 22 2019 |
11480 |
467.71 |
| Feb 22 2019 |
13527 |
486.46 |
| Feb 22 2019 |
16528 |
472.4 |
| Feb 15 2019 |
13435 |
486.46 |
| Feb 15 2019 |
10851 |
461.56 |
| Feb 15 2019 |
16098 |
469.86 |
| Feb 08 2019 |
13280 |
486.46 |
| Feb 08 2019 |
13036 |
487.84 |
| Feb 08 2019 |
17909 |
487.15 |
| Feb 01 2019 |
13316 |
486.46 |
| Feb 01 2019 |
13051 |
487.84 |
| Feb 01 2019 |
17947 |
487.15 |
| Jan 25 2019 |
13330 |
486.46 |
| Jan 25 2019 |
13070 |
487.84 |
| Jan 25 2019 |
17975 |
487.15 |
| Jan 18 2019 |
13347 |
486.46 |
| Jan 18 2019 |
13132 |
487.84 |
| Jan 18 2019 |
18014 |
487.15 |
| Jan 11 2019 |
13330 |
486.46 |
| Jan 11 2019 |
13132 |
487.84 |
| Jan 11 2019 |
18000 |
487.15 |
| Jan 04 2019 |
13133 |
487.84 |
| Jan 04 2019 |
13343 |
486.46 |
| Jan 04 2019 |
18008 |
487.15 |
| Dec 28 2018 |
13343 |
486.46 |
| Dec 28 2018 |
13133 |
487.84 |
| Dec 28 2018 |
18008 |
487.15 |
| Dec 21 2018 |
13343 |
486.46 |
| Dec 21 2018 |
13133 |
487.84 |
| Dec 21 2018 |
18008 |
487.15 |
| Dec 14 2018 |
13133 |
487.84 |
| Dec 14 2018 |
13343 |
486.46 |
| Dec 14 2018 |
18008 |
487.15 |
| Dec 07 2018 |
13336 |
486.46 |
| Dec 07 2018 |
13133 |
487.84 |
| Dec 07 2018 |
18002 |
487.15 |
| Nov 30 2018 |
13133 |
487.84 |
| Nov 30 2018 |
13336 |
486.46 |
| Nov 30 2018 |
18002 |
487.15 |
| Nov 23 2018 |
13133 |
487.84 |
| Nov 23 2018 |
13336 |
486.46 |
| Nov 23 2018 |
18002 |
487.15 |
| Nov 16 2018 |
13336 |
486.46 |
| Nov 16 2018 |
13133 |
487.84 |
| Nov 16 2018 |
18002 |
487.15 |
| Nov 09 2018 |
13336 |
486.46 |
| Nov 09 2018 |
13134 |
487.84 |
| Nov 09 2018 |
18003 |
487.15 |
| Nov 02 2018 |
13336 |
486.46 |
| Nov 02 2018 |
13134 |
487.84 |
| Nov 02 2018 |
17968 |
487.15 |
| Oct 26 2018 |
13129 |
487.84 |
| Oct 26 2018 |
13336 |
486.46 |
| Oct 26 2018 |
17964 |
487.15 |
| Oct 19 2018 |
13336 |
486.46 |
| Oct 19 2018 |
13151 |
487.84 |
| Oct 19 2018 |
17983 |
487.15 |
| Oct 12 2018 |
13312 |
486.46 |
| Oct 12 2018 |
13099 |
487.84 |
| Oct 12 2018 |
17913 |
487.15 |
| Oct 05 2018 |
13125 |
487.84 |
| Oct 05 2018 |
13282 |
486.46 |
| Oct 05 2018 |
18034 |
487.15 |
| Sep 28 2018 |
13295 |
486.46 |
| Sep 28 2018 |
12962 |
489.58 |
| Sep 28 2018 |
17757 |
488.54 |
| Sep 21 2018 |
13266 |
486.46 |
| Sep 21 2018 |
12931 |
489.58 |
| Sep 21 2018 |
17736 |
488.54 |
| Sep 14 2018 |
13329 |
486.46 |
| Sep 14 2018 |
12982 |
489.58 |
| Sep 14 2018 |
17799 |
488.54 |
| Sep 07 2018 |
13223 |
489.58 |
| Sep 07 2018 |
13452 |
486.46 |
| Sep 07 2018 |
18148 |
488.54 |
| Aug 31 2018 |
13266 |
489.58 |
| Aug 31 2018 |
13543 |
486.46 |
| Aug 31 2018 |
18229 |
488.54 |
| Aug 24 2018 |
13327 |
489.58 |
| Aug 24 2018 |
13426 |
486.46 |
| Aug 24 2018 |
18199 |
488.54 |
| Aug 17 2018 |
13655 |
486.46 |
| Aug 17 2018 |
13257 |
489.58 |
| Aug 17 2018 |
18420 |
488.54 |
| Aug 10 2018 |
13650 |
486.46 |
| Aug 10 2018 |
13272 |
489.58 |
| Aug 10 2018 |
18529 |
488.54 |
| Aug 03 2018 |
13799 |
486.46 |
| Aug 03 2018 |
13468 |
489.58 |
| Aug 03 2018 |
18702 |
488.54 |
| Jul 27 2018 |
13811 |
486.46 |
| Jul 27 2018 |
13618 |
489.58 |
| Jul 27 2018 |
18754 |
488.54 |
| Jul 20 2018 |
14017 |
486.46 |
| Jul 20 2018 |
13575 |
489.58 |
| Jul 20 2018 |
19003 |
488.54 |
| Jul 13 2018 |
13785 |
489.58 |
| Jul 13 2018 |
13815 |
486.46 |
| Jul 13 2018 |
18816 |
488.54 |
| Jul 06 2018 |
13782 |
486.46 |
| Jul 06 2018 |
13623 |
489.58 |
| Jul 06 2018 |
18589 |
488.54 |
| Jun 29 2018 |
13646 |
489.58 |
| Jun 29 2018 |
13784 |
486.46 |
| Jun 29 2018 |
18609 |
488.54 |
| Jun 22 2018 |
14097 |
486.46 |
| Jun 22 2018 |
13901 |
489.58 |
| Jun 22 2018 |
18919 |
488.54 |
| Jun 15 2018 |
14028 |
489.58 |
| Jun 15 2018 |
14041 |
486.46 |
| Jun 15 2018 |
18997 |
488.54 |
| Jun 08 2018 |
14205 |
486.46 |
| Jun 08 2018 |
14082 |
489.58 |
| Jun 08 2018 |
19195 |
488.54 |
| Jun 01 2018 |
14620 |
491.33 |
| Jun 01 2018 |
19881 |
491.33 |
| May 25 2018 |
14671 |
491.33 |
| May 25 2018 |
20050 |
491.33 |
| May 18 2018 |
14806 |
491.33 |
| May 18 2018 |
20136 |
491.33 |
| May 11 2018 |
14853 |
491.33 |
| May 11 2018 |
20259 |
491.33 |
| May 04 2018 |
15101 |
491.33 |
| May 04 2018 |
20443 |
491.33 |
| Apr 27 2018 |
14995 |
491.33 |
| Apr 27 2018 |
20337 |
491.33 |
| Apr 20 2018 |
15006 |
491.33 |
| Apr 20 2018 |
20462 |
491.33 |
| Apr 13 2018 |
14836 |
491.33 |
| Apr 13 2018 |
20362 |
491.33 |
| Apr 06 2018 |
15166 |
491.33 |
| Apr 06 2018 |
20479 |
491.33 |
| Mar 30 2018 |
16591 |
504.52 |
| Mar 30 2018 |
22231 |
504.52 |
| Mar 23 2018 |
16801 |
504.52 |
| Mar 23 2018 |
22432 |
504.52 |
| Mar 16 2018 |
16655 |
504.52 |
| Mar 16 2018 |
22399 |
504.52 |
| Mar 09 2018 |
18250 |
526.74 |
| Mar 09 2018 |
24715 |
526.74 |
| Mar 02 2018 |
18341 |
526.74 |
| Mar 02 2018 |
24999 |
526.74 |
| Feb 23 2018 |
18507 |
526.74 |
| Feb 23 2018 |
25197 |
526.74 |
| Feb 16 2018 |
18551 |
526.74 |
| Feb 16 2018 |
25177 |
526.74 |
| Feb 09 2018 |
17152 |
510.34 |
| Feb 09 2018 |
23212 |
510.34 |
| Feb 02 2018 |
17051 |
510.34 |
| Feb 02 2018 |
23105 |
510.34 |
| Jan 26 2018 |
17133 |
510.34 |
| Jan 26 2018 |
23173 |
510.34 |
| Jan 19 2018 |
17135 |
510.34 |
| Jan 19 2018 |
23178 |
510.34 |
| Jan 12 2018 |
17172 |
510.34 |
| Jan 12 2018 |
23184 |
510.34 |
| Jan 05 2018 |
17172 |
510.34 |
| Jan 05 2018 |
23207 |
510.34 |
| Dec 29 2017 |
17172 |
510.34 |
| Dec 29 2017 |
23207 |
510.34 |
| Dec 22 2017 |
17172 |
510.34 |
| Dec 22 2017 |
23209 |
510.34 |
| Dec 15 2017 |
17172 |
510.34 |
| Dec 15 2017 |
23202 |
510.34 |
| Dec 08 2017 |
17172 |
510.34 |
| Dec 08 2017 |
23202 |
510.34 |
| Dec 01 2017 |
17172 |
510.34 |
| Dec 01 2017 |
23202 |
510.34 |
| Nov 24 2017 |
17172 |
510.34 |
| Nov 24 2017 |
23202 |
510.34 |
| Nov 17 2017 |
17173 |
510.34 |
| Nov 17 2017 |
23203 |
510.34 |
| Nov 10 2017 |
17204 |
510.34 |
| Nov 10 2017 |
23223 |
510.34 |
| Nov 03 2017 |
17204 |
510.34 |
| Nov 03 2017 |
23224 |
510.34 |
| Oct 27 2017 |
17223 |
510.34 |
| Oct 27 2017 |
23256 |
510.34 |
| Oct 20 2017 |
17130 |
510.34 |
| Oct 20 2017 |
23198 |
510.34 |
| Oct 13 2017 |
17178 |
510.34 |
| Oct 13 2017 |
23231 |
510.34 |
| Oct 06 2017 |
17644 |
516.67 |
| Oct 06 2017 |
23878 |
516.67 |
| Sep 29 2017 |
17642 |
516.67 |
| Sep 29 2017 |
23791 |
516.67 |
| Sep 22 2017 |
17900 |
516.67 |
| Sep 22 2017 |
24036 |
516.67 |
| Sep 15 2017 |
17879 |
516.67 |
| Sep 15 2017 |
24110 |
516.67 |
| Sep 08 2017 |
17799 |
516.67 |
| Sep 08 2017 |
24227 |
516.67 |
| Sep 01 2017 |
17851 |
516.67 |
| Sep 01 2017 |
24350 |
516.67 |
| Aug 25 2017 |
18199 |
516.67 |
| Aug 25 2017 |
24718 |
516.67 |
| Aug 18 2017 |
18268 |
516.67 |
| Aug 18 2017 |
24807 |
516.67 |
| Aug 11 2017 |
18359 |
516.67 |
| Aug 11 2017 |
24867 |
516.67 |
| Aug 04 2017 |
16850 |
497.44 |
| Aug 04 2017 |
22896 |
497.44 |
| Jul 28 2017 |
16963 |
497.44 |
| Jul 28 2017 |
23055 |
497.44 |
| Jul 21 2017 |
16962 |
497.44 |
| Jul 21 2017 |
23171 |
497.44 |
| Jul 14 2017 |
17056 |
497.44 |
| Jul 14 2017 |
23241 |
497.44 |
| Jul 07 2017 |
17115 |
497.44 |
| Jul 07 2017 |
23306 |
497.44 |
| Jun 30 2017 |
17156 |
497.44 |
| Jun 30 2017 |
23399 |
497.44 |
| Jun 23 2017 |
17365 |
497.44 |
| Jun 23 2017 |
23563 |
497.44 |
| Jun 16 2017 |
17416 |
497.44 |
| Jun 16 2017 |
23559 |
497.44 |
| Jun 09 2017 |
17309 |
497.44 |
| Jun 09 2017 |
23482 |
497.44 |
| Jun 02 2017 |
17669 |
497.44 |
| Jun 02 2017 |
23774 |
497.44 |
| May 26 2017 |
17723 |
497.44 |
| May 26 2017 |
23897 |
497.44 |
| May 19 2017 |
18190 |
497.44 |
| May 19 2017 |
24223 |
497.44 |
| May 12 2017 |
18272 |
497.44 |
| May 12 2017 |
24369 |
497.44 |
| May 05 2017 |
18281 |
497.44 |
| May 05 2017 |
24326 |
497.44 |
| Apr 28 2017 |
18111 |
497.44 |
| Apr 28 2017 |
24041 |
497.44 |
| Apr 21 2017 |
18393 |
497.44 |
| Apr 21 2017 |
24298 |
497.44 |
| Apr 14 2017 |
18565 |
497.44 |
| Apr 14 2017 |
24293 |
497.44 |
| Apr 07 2017 |
18373 |
497.44 |
| Apr 07 2017 |
23969 |
497.44 |
| Mar 31 2017 |
17874 |
492.36 |
| Mar 31 2017 |
23530 |
492.36 |
| Mar 24 2017 |
17523 |
492.36 |
| Mar 24 2017 |
23151 |
492.36 |
| Mar 17 2017 |
17780 |
492.36 |
| Mar 17 2017 |
23325 |
492.36 |
| Mar 10 2017 |
15169 |
466.1 |
| Mar 10 2017 |
19860 |
466.1 |
| Mar 03 2017 |
15048 |
466.1 |
| Mar 03 2017 |
19762 |
466.1 |
| Feb 24 2017 |
18482 |
499.93 |
| Feb 24 2017 |
24169 |
499.93 |
| Feb 17 2017 |
20021 |
518.45 |
| Feb 17 2017 |
26292 |
518.45 |
| Feb 10 2017 |
19226 |
506.15 |
| Feb 10 2017 |
25024 |
506.15 |
| Feb 03 2017 |
17277 |
485.59 |
| Feb 03 2017 |
22441 |
485.59 |
| Jan 27 2017 |
17264 |
485.59 |
| Jan 27 2017 |
22445 |
485.59 |
| Jan 20 2017 |
17210 |
485.59 |
| Jan 20 2017 |
22392 |
485.59 |
| Jan 13 2017 |
17181 |
485.59 |
| Jan 13 2017 |
22366 |
485.59 |
| Jan 06 2017 |
17181 |
485.59 |
| Jan 06 2017 |
22376 |
485.59 |
| Dec 30 2016 |
17182 |
485.59 |
| Dec 30 2016 |
22385 |
485.59 |
| Dec 23 2016 |
17182 |
485.59 |
| Dec 23 2016 |
22385 |
485.59 |
| Dec 16 2016 |
17182 |
485.59 |
| Dec 16 2016 |
22384 |
485.59 |
| Dec 09 2016 |
17178 |
485.59 |
| Dec 09 2016 |
22383 |
485.59 |
| Dec 02 2016 |
17178 |
485.59 |
| Dec 02 2016 |
22383 |
485.59 |
| Nov 25 2016 |
17178 |
485.59 |
| Nov 25 2016 |
22380 |
485.59 |
| Nov 18 2016 |
17178 |
485.59 |
| Nov 18 2016 |
22380 |
485.59 |
| Nov 11 2016 |
17150 |
485.59 |
| Nov 11 2016 |
22355 |
485.59 |
| Nov 04 2016 |
17150 |
485.59 |
| Nov 04 2016 |
22355 |
485.59 |
| Oct 28 2016 |
17167 |
485.59 |
| Oct 28 2016 |
22371 |
485.59 |
| Oct 21 2016 |
17188 |
485.59 |
| Oct 21 2016 |
22395 |
485.59 |
| Oct 14 2016 |
17193 |
485.59 |
| Oct 14 2016 |
22372 |
485.59 |
| Oct 07 2016 |
17202 |
485.59 |
| Oct 07 2016 |
22385 |
485.59 |
| Sep 30 2016 |
17208 |
485.59 |
| Sep 30 2016 |
22417 |
485.59 |
| Sep 23 2016 |
16999 |
485.59 |
| Sep 23 2016 |
22239 |
485.59 |
| Sep 16 2016 |
16914 |
485.59 |
| Sep 16 2016 |
22255 |
485.59 |
| Sep 09 2016 |
17031 |
485.59 |
| Sep 09 2016 |
22337 |
485.59 |
| Sep 02 2016 |
17082 |
485.59 |
| Sep 02 2016 |
22525 |
485.59 |
| Aug 26 2016 |
16874 |
485.59 |
| Aug 26 2016 |
22312 |
485.59 |
| Aug 19 2016 |
16908 |
485.59 |
| Aug 19 2016 |
22325 |
485.59 |
| Aug 12 2016 |
15935 |
463.12 |
| Aug 12 2016 |
19843 |
518.57 |
| Aug 12 2016 |
23060 |
476.49 |
| Aug 05 2016 |
15871 |
463.12 |
| Aug 05 2016 |
19891 |
518.57 |
| Aug 05 2016 |
23174 |
476.49 |
| Jul 29 2016 |
19770 |
518.57 |
| Jul 29 2016 |
15935 |
463.12 |
| Jul 29 2016 |
23356 |
476.49 |
| Jul 22 2016 |
19914 |
518.57 |
| Jul 22 2016 |
16142 |
463.12 |
| Jul 22 2016 |
23565 |
476.49 |
| Jun 22 2016 |
20199 |
518.57 |
| Jun 22 2016 |
16458 |
463.12 |
| Jun 22 2016 |
24638 |
476.49 |
| Jun 15 2016 |
20477 |
518.57 |
| Jun 15 2016 |
16505 |
463.12 |
| Jun 15 2016 |
24887 |
476.49 |
| Jun 08 2016 |
16616 |
463.12 |
| Jun 08 2016 |
20583 |
518.57 |
| Jun 08 2016 |
24992 |
476.49 |
| Jun 01 2016 |
16673 |
463.12 |
| Jun 01 2016 |
20685 |
518.57 |
| Jun 01 2016 |
25281 |
476.49 |
| May 25 2016 |
14049 |
438.27 |
| May 25 2016 |
18034 |
490.11 |
| May 25 2016 |
20596 |
446.18 |
| May 18 2016 |
14177 |
438.27 |
| May 18 2016 |
18136 |
490.11 |
| May 18 2016 |
20786 |
446.18 |
| May 11 2016 |
18183 |
490.11 |
| May 11 2016 |
14084 |
438.27 |
| May 11 2016 |
20806 |
446.18 |
| May 04 2016 |
13978 |
438.27 |
| May 04 2016 |
18104 |
490.11 |
| May 04 2016 |
20709 |
446.18 |
| Apr 27 2016 |
14246 |
438.27 |
| Apr 27 2016 |
18344 |
490.11 |
| Apr 27 2016 |
21031 |
446.18 |
| Apr 20 2016 |
18227 |
490.11 |
| Apr 20 2016 |
14278 |
438.27 |
| Apr 20 2016 |
21044 |
446.18 |
| Apr 13 2016 |
14149 |
438.27 |
| Apr 13 2016 |
18621 |
490.11 |
| Apr 13 2016 |
21043 |
446.18 |
| Apr 06 2016 |
19072 |
490.11 |
| Apr 06 2016 |
14186 |
438.27 |
| Apr 06 2016 |
21290 |
446.18 |
| Mar 30 2016 |
18871 |
490.11 |
| Mar 30 2016 |
14108 |
438.27 |
| Mar 30 2016 |
21133 |
446.18 |
| Mar 23 2016 |
14121 |
438.27 |
| Mar 23 2016 |
19189 |
490.11 |
| Mar 23 2016 |
21263 |
446.18 |
| Mar 16 2016 |
14024 |
438.27 |
| Mar 16 2016 |
19347 |
490.11 |
| Mar 16 2016 |
21227 |
446.18 |
| Mar 09 2016 |
13974 |
438.27 |
| Mar 09 2016 |
19469 |
490.11 |
| Mar 09 2016 |
21270 |
446.18 |
| Mar 02 2016 |
18763 |
486.12 |
| Mar 02 2016 |
13947 |
438.27 |
| Mar 02 2016 |
22374 |
454.5 |
| Feb 24 2016 |
12847 |
428.61 |
| Feb 24 2016 |
18704 |
486.12 |
| Feb 24 2016 |
19301 |
434.72 |
| Feb 17 2016 |
12905 |
428.61 |
| Feb 17 2016 |
18933 |
486.12 |
| Feb 17 2016 |
19487 |
434.72 |
| Feb 10 2016 |
18207 |
479.89 |
| Feb 10 2016 |
12918 |
428.61 |
| Feb 10 2016 |
19444 |
434.72 |
| Feb 03 2016 |
12907 |
428.61 |
| Feb 03 2016 |
18179 |
479.89 |
| Feb 03 2016 |
19448 |
434.72 |
| Jan 27 2016 |
12889 |
428.61 |
| Jan 27 2016 |
18241 |
479.89 |
| Jan 27 2016 |
19457 |
434.72 |
| Jan 20 2016 |
12917 |
428.61 |
| Jan 20 2016 |
18234 |
479.89 |
| Jan 20 2016 |
19465 |
434.72 |
| Jan 13 2016 |
18253 |
479.89 |
| Jan 13 2016 |
12941 |
428.61 |
| Jan 13 2016 |
19489 |
434.72 |
| Jan 06 2016 |
12949 |
428.61 |
| Jan 06 2016 |
18253 |
479.89 |
| Jan 06 2016 |
19495 |
434.72 |
| Dec 30 2015 |
12952 |
428.61 |
| Dec 30 2015 |
18253 |
479.89 |
| Dec 30 2015 |
19491 |
434.72 |
| Dec 23 2015 |
12951 |
428.61 |
| Dec 23 2015 |
18250 |
479.89 |
| Dec 23 2015 |
19491 |
434.72 |
| Dec 16 2015 |
12951 |
428.61 |
| Dec 16 2015 |
18250 |
479.89 |
| Dec 16 2015 |
19491 |
434.72 |
| Dec 09 2015 |
12959 |
428.61 |
| Dec 09 2015 |
18251 |
479.89 |
| Dec 09 2015 |
19496 |
434.72 |
| Dec 02 2015 |
12960 |
428.61 |
| Dec 02 2015 |
18253 |
479.89 |
| Dec 02 2015 |
19498 |
434.72 |
| Nov 25 2015 |
18253 |
479.89 |
| Nov 25 2015 |
12960 |
428.61 |
| Nov 25 2015 |
19499 |
434.72 |
| Nov 18 2015 |
12960 |
428.61 |
| Nov 18 2015 |
18253 |
479.89 |
| Nov 18 2015 |
19499 |
434.72 |
| Nov 11 2015 |
12960 |
428.61 |
| Nov 11 2015 |
18226 |
479.89 |
| Nov 11 2015 |
19488 |
434.72 |
| Nov 04 2015 |
18226 |
479.89 |
| Nov 04 2015 |
12960 |
428.61 |
| Nov 04 2015 |
19488 |
434.72 |
| Oct 28 2015 |
12940 |
428.61 |
| Oct 28 2015 |
18228 |
479.89 |
| Oct 28 2015 |
19458 |
434.72 |
| Oct 21 2015 |
18169 |
479.89 |
| Oct 21 2015 |
12954 |
428.61 |
| Oct 21 2015 |
19437 |
434.72 |
| Oct 14 2015 |
18162 |
479.89 |
| Oct 14 2015 |
12968 |
428.61 |
| Oct 14 2015 |
19444 |
434.72 |
| Oct 07 2015 |
12944 |
428.61 |
| Oct 07 2015 |
18191 |
479.89 |
| Oct 07 2015 |
19447 |
434.72 |
| Sep 30 2015 |
12938 |
428.61 |
| Sep 30 2015 |
18204 |
479.89 |
| Sep 30 2015 |
19466 |
434.72 |
| Sep 23 2015 |
12931 |
428.61 |
| Sep 23 2015 |
18315 |
479.89 |
| Sep 23 2015 |
19523 |
434.72 |
| Sep 16 2015 |
18133 |
479.89 |
| Sep 16 2015 |
12925 |
428.61 |
| Sep 16 2015 |
19438 |
434.72 |
| Sep 09 2015 |
12920 |
428.61 |
| Sep 09 2015 |
18086 |
479.89 |
| Sep 09 2015 |
19406 |
434.72 |
| Sep 02 2015 |
9305 |
394.11 |
| Sep 02 2015 |
18172 |
479.89 |
| Sep 02 2015 |
19713 |
437 |
| Aug 26 2015 |
18338 |
479.89 |
| Aug 26 2015 |
9484 |
394.11 |
| Aug 26 2015 |
19880 |
437 |
| Aug 19 2015 |
9482 |
394.11 |
| Aug 19 2015 |
18580 |
479.89 |
| Aug 19 2015 |
20071 |
437 |
| Aug 12 2015 |
9558 |
394.11 |
| Aug 12 2015 |
16378 |
459.14 |
| Aug 12 2015 |
16950 |
415.78 |
| Aug 05 2015 |
9540 |
394.11 |
| Aug 05 2015 |
16445 |
459.14 |
| Aug 05 2015 |
16925 |
415.78 |
| Jul 29 2015 |
16464 |
459.14 |
| Jul 29 2015 |
9648 |
394.11 |
| Jul 29 2015 |
17122 |
415.78 |
| Jul 22 2015 |
9609 |
394.11 |
| Jul 22 2015 |
16459 |
459.14 |
| Jul 22 2015 |
17156 |
415.78 |
| Jul 15 2015 |
9704 |
394.11 |
| Jul 15 2015 |
16749 |
459.14 |
| Jul 15 2015 |
17285 |
415.78 |
| Jul 08 2015 |
10302 |
399.65 |
| Jul 08 2015 |
16858 |
459.14 |
| Jul 08 2015 |
19488 |
429.39 |
| Jul 01 2015 |
10374 |
399.65 |
| Jul 01 2015 |
16958 |
459.14 |
| Jul 01 2015 |
19581 |
429.39 |
| Jun 24 2015 |
10428 |
399.65 |
| Jun 24 2015 |
17003 |
459.14 |
| Jun 24 2015 |
19670 |
429.39 |
| Jun 17 2015 |
10495 |
399.65 |
| Jun 17 2015 |
16920 |
459.14 |
| Jun 17 2015 |
19742 |
429.39 |
| Jun 10 2015 |
17091 |
459.14 |
| Jun 10 2015 |
10538 |
399.65 |
| Jun 10 2015 |
19718 |
429.39 |
