| Aug 04 2017 |
1521 |
321.03 |
| Aug 04 2017 |
2652 |
321.03 |
| Jul 28 2017 |
884 |
300.69 |
| Jul 28 2017 |
1640 |
300.69 |
| Jul 21 2017 |
544 |
284.32 |
| Jul 21 2017 |
980 |
284.32 |
| Jul 14 2017 |
409 |
275.93 |
| Jul 14 2017 |
1859 |
320.34 |
| Jul 14 2017 |
738 |
275.93 |
| Jul 07 2017 |
417 |
275.93 |
| Jul 07 2017 |
1596 |
314.34 |
| Jul 07 2017 |
737 |
275.93 |
| Jun 30 2017 |
1612 |
314.34 |
| Jun 30 2017 |
417 |
275.93 |
| Jun 30 2017 |
743 |
275.93 |
| Jun 23 2017 |
1673 |
314.34 |
| Jun 23 2017 |
676 |
275.93 |
| Jun 23 2017 |
719 |
275.93 |
| Jun 16 2017 |
717 |
275.93 |
| Jun 16 2017 |
7560 |
478.03 |
| Jun 16 2017 |
1664 |
314.34 |
| Jun 16 2017 |
747 |
275.93 |
| Jun 09 2017 |
1513 |
314.34 |
| Jun 09 2017 |
7562 |
478.03 |
| Jun 09 2017 |
752 |
275.93 |
| Jun 09 2017 |
683 |
275.93 |
| Jun 02 2017 |
1632 |
314.34 |
| Jun 02 2017 |
7557 |
478.03 |
| Jun 02 2017 |
756 |
275.93 |
| Jun 02 2017 |
752 |
275.93 |
| May 26 2017 |
7476 |
478.03 |
| May 26 2017 |
766 |
275.93 |
| May 26 2017 |
1665 |
314.34 |
| May 26 2017 |
756 |
275.93 |
| May 19 2017 |
7760 |
478.03 |
| May 19 2017 |
766 |
275.93 |
| May 19 2017 |
1710 |
314.34 |
| May 19 2017 |
759 |
275.93 |
| May 12 2017 |
1725 |
314.34 |
| May 12 2017 |
789 |
275.93 |
| May 12 2017 |
7866 |
478.03 |
| May 12 2017 |
753 |
275.93 |
| May 05 2017 |
8093 |
478.03 |
| May 05 2017 |
818 |
275.93 |
| May 05 2017 |
1744 |
314.34 |
| May 05 2017 |
801 |
275.93 |
| Apr 28 2017 |
765 |
275.93 |
| Apr 28 2017 |
8122 |
478.03 |
| Apr 28 2017 |
1945 |
318.17 |
| Apr 28 2017 |
822 |
275.93 |
| Apr 21 2017 |
808 |
275.93 |
| Apr 21 2017 |
5980 |
426.92 |
| Apr 21 2017 |
3409 |
345.21 |
| Apr 21 2017 |
838 |
275.93 |
| Apr 14 2017 |
3482 |
345.21 |
| Apr 14 2017 |
6112 |
426.92 |
| Apr 14 2017 |
818 |
275.93 |
| Apr 14 2017 |
851 |
275.93 |
| Apr 07 2017 |
852 |
275.93 |
| Apr 07 2017 |
6114 |
426.92 |
| Apr 07 2017 |
3144 |
340.17 |
| Apr 07 2017 |
753 |
275.93 |
| Mar 31 2017 |
6311 |
426.92 |
| Mar 31 2017 |
876 |
275.93 |
| Mar 31 2017 |
3176 |
340.17 |
| Mar 31 2017 |
769 |
275.93 |
| Mar 24 2017 |
3144 |
340.17 |
| Mar 24 2017 |
6169 |
426.92 |
| Mar 24 2017 |
862 |
275.93 |
| Mar 24 2017 |
770 |
275.93 |
| Mar 17 2017 |
6257 |
426.92 |
| Mar 17 2017 |
876 |
275.93 |
| Mar 17 2017 |
3184 |
340.17 |
| Mar 17 2017 |
770 |
275.93 |
| Mar 10 2017 |
891 |
275.93 |
| Mar 10 2017 |
6199 |
426.92 |
| Mar 10 2017 |
3211 |
340.17 |
| Mar 10 2017 |
786 |
275.93 |
| Mar 03 2017 |
879 |
275.93 |
| Mar 03 2017 |
6194 |
426.92 |
| Mar 03 2017 |
3215 |
340.17 |
| Mar 03 2017 |
802 |
275.93 |
| Feb 24 2017 |
6289 |
426.92 |
| Feb 24 2017 |
902 |
275.93 |
| Feb 24 2017 |
3062 |
336.79 |
| Feb 24 2017 |
820 |
275.93 |
| Feb 17 2017 |
6202 |
426.92 |
| Feb 17 2017 |
857 |
275.93 |
| Feb 17 2017 |
3072 |
336.79 |
| Feb 17 2017 |
829 |
275.93 |
| Feb 10 2017 |
859 |
275.93 |
| Feb 10 2017 |
6272 |
426.92 |
| Feb 10 2017 |
3106 |
336.79 |
| Feb 10 2017 |
833 |
275.93 |
| Feb 03 2017 |
3121 |
336.79 |
| Feb 03 2017 |
858 |
275.93 |
| Feb 03 2017 |
6248 |
426.92 |
| Feb 03 2017 |
836 |
275.93 |
| Jan 27 2017 |
6242 |
426.92 |
| Jan 27 2017 |
860 |
275.93 |
| Jan 27 2017 |
3127 |
336.79 |
| Jan 27 2017 |
842 |
275.93 |
| Jan 20 2017 |
6255 |
426.92 |
| Jan 20 2017 |
859 |
275.93 |
| Jan 20 2017 |
3134 |
336.79 |
| Jan 20 2017 |
843 |
275.93 |
| Jan 13 2017 |
3143 |
336.79 |
| Jan 13 2017 |
6255 |
426.92 |
| Jan 13 2017 |
859 |
275.93 |
| Jan 13 2017 |
843 |
275.93 |
| Jan 06 2017 |
3143 |
336.79 |
| Jan 06 2017 |
860 |
275.93 |
| Jan 06 2017 |
6255 |
426.92 |
| Jan 06 2017 |
841 |
275.93 |
| Dec 30 2016 |
862 |
275.93 |
| Dec 30 2016 |
6253 |
426.92 |
| Dec 30 2016 |
3143 |
336.79 |
| Dec 30 2016 |
842 |
275.93 |
| Dec 23 2016 |
3143 |
336.79 |
| Dec 23 2016 |
862 |
275.93 |
| Dec 23 2016 |
6253 |
426.92 |
| Dec 23 2016 |
842 |
275.93 |
| Dec 16 2016 |
3143 |
336.79 |
| Dec 16 2016 |
6253 |
426.92 |
| Dec 16 2016 |
862 |
275.93 |
| Dec 16 2016 |
842 |
275.93 |
| Dec 09 2016 |
6256 |
426.92 |
| Dec 09 2016 |
862 |
275.93 |
| Dec 09 2016 |
3144 |
336.79 |
| Dec 09 2016 |
842 |
275.93 |
| Dec 02 2016 |
862 |
275.93 |
| Dec 02 2016 |
6256 |
426.92 |
| Dec 02 2016 |
3144 |
336.79 |
| Dec 02 2016 |
842 |
275.93 |
| Nov 25 2016 |
3144 |
336.79 |
| Nov 25 2016 |
6246 |
426.92 |
| Nov 25 2016 |
861 |
275.93 |
| Nov 25 2016 |
842 |
275.93 |
| Nov 18 2016 |
6246 |
426.92 |
| Nov 18 2016 |
861 |
275.93 |
| Nov 18 2016 |
3144 |
336.79 |
| Nov 18 2016 |
842 |
275.93 |
| Nov 11 2016 |
861 |
275.93 |
| Nov 11 2016 |
6246 |
426.92 |
| Nov 11 2016 |
3144 |
336.79 |
| Nov 11 2016 |
842 |
275.93 |
| Nov 04 2016 |
6246 |
426.92 |
| Nov 04 2016 |
861 |
275.93 |
| Nov 04 2016 |
3144 |
336.79 |
| Nov 04 2016 |
842 |
275.93 |
| Oct 28 2016 |
3145 |
336.79 |
| Oct 28 2016 |
6237 |
426.92 |
| Oct 28 2016 |
861 |
275.93 |
| Oct 28 2016 |
841 |
275.93 |
| Oct 21 2016 |
6237 |
426.92 |
| Oct 21 2016 |
866 |
275.93 |
| Oct 21 2016 |
3150 |
336.79 |
| Oct 21 2016 |
844 |
275.93 |
| Oct 14 2016 |
869 |
275.93 |
| Oct 14 2016 |
6253 |
426.92 |
| Oct 14 2016 |
3157 |
336.79 |
| Oct 14 2016 |
845 |
275.93 |
| Oct 07 2016 |
3161 |
336.79 |
| Oct 07 2016 |
869 |
275.93 |
| Oct 07 2016 |
6252 |
426.92 |
| Oct 07 2016 |
846 |
275.93 |
| Sep 30 2016 |
6290 |
426.92 |
| Sep 30 2016 |
869 |
275.93 |
| Sep 30 2016 |
3159 |
336.79 |
| Sep 30 2016 |
845 |
275.93 |
| Sep 23 2016 |
6258 |
426.92 |
| Sep 23 2016 |
868 |
275.93 |
| Sep 23 2016 |
3137 |
336.79 |
| Sep 23 2016 |
842 |
275.93 |
| Sep 16 2016 |
6263 |
426.92 |
| Sep 16 2016 |
880 |
275.93 |
| Sep 16 2016 |
3129 |
336.79 |
| Sep 16 2016 |
858 |
275.93 |
| Sep 09 2016 |
6336 |
426.92 |
| Sep 09 2016 |
896 |
275.93 |
| Sep 09 2016 |
3168 |
336.79 |
| Sep 09 2016 |
897 |
275.93 |
| Sep 02 2016 |
6467 |
426.92 |
| Sep 02 2016 |
920 |
275.93 |
| Sep 02 2016 |
3182 |
336.79 |
| Sep 02 2016 |
920 |
275.93 |
| Aug 26 2016 |
924 |
275.93 |
| Aug 26 2016 |
6312 |
426.92 |
| Aug 26 2016 |
2860 |
336.79 |
| Aug 26 2016 |
936 |
275.93 |
| Aug 19 2016 |
2879 |
336.79 |
| Aug 19 2016 |
1795 |
301.22 |
| Aug 19 2016 |
6426 |
426.92 |
| Aug 19 2016 |
1682 |
296.54 |
| Aug 12 2016 |
6813 |
426.92 |
| Aug 12 2016 |
1829 |
301.22 |
| Aug 12 2016 |
2889 |
336.79 |
| Aug 12 2016 |
2250 |
296.54 |
| Aug 05 2016 |
1847 |
301.22 |
| Aug 05 2016 |
6853 |
426.92 |
| Aug 05 2016 |
2966 |
336.79 |
| Aug 05 2016 |
2343 |
296.54 |
| Jul 29 2016 |
2848 |
336.79 |
| Jul 29 2016 |
6886 |
426.92 |
| Jul 29 2016 |
1862 |
301.22 |
| Jul 29 2016 |
2318 |
296.54 |
| Jul 22 2016 |
2956 |
336.79 |
| Jul 22 2016 |
7008 |
426.92 |
| Jul 22 2016 |
1986 |
302.67 |
| Jul 22 2016 |
2722 |
302.6 |
| Jun 22 2016 |
4110 |
353.78 |
| Jun 22 2016 |
3670 |
331.22 |
| Jun 22 2016 |
4506 |
375.81 |
| Jun 22 2016 |
4383 |
319.91 |
| Jun 15 2016 |
4206 |
353.78 |
| Jun 15 2016 |
4194 |
338.15 |
| Jun 15 2016 |
4651 |
375.81 |
| Jun 15 2016 |
4389 |
319.2 |
| Jun 08 2016 |
4251 |
338.15 |
| Jun 08 2016 |
4699 |
375.81 |
| Jun 08 2016 |
4201 |
353.78 |
| Jun 08 2016 |
4399 |
319.2 |
| Jun 01 2016 |
4864 |
375.81 |
| Jun 01 2016 |
7170 |
372.92 |
| Jun 01 2016 |
4286 |
353.78 |
| Jun 01 2016 |
6429 |
339.64 |
| May 25 2016 |
7187 |
372.92 |
| May 25 2016 |
4818 |
375.81 |
| May 25 2016 |
4341 |
353.78 |
| May 25 2016 |
6451 |
339.64 |
| May 18 2016 |
4834 |
375.81 |
| May 18 2016 |
7257 |
372.92 |
| May 18 2016 |
4382 |
353.78 |
| May 18 2016 |
6475 |
339.64 |
| May 11 2016 |
5938 |
373.94 |
| May 11 2016 |
9203 |
392.6 |
| May 11 2016 |
4757 |
375.81 |
| May 11 2016 |
7686 |
352.38 |
| May 04 2016 |
4785 |
375.81 |
| May 04 2016 |
9143 |
392.6 |
| May 04 2016 |
5905 |
373.94 |
| May 04 2016 |
7676 |
352.38 |
| Apr 27 2016 |
8618 |
385.55 |
| Apr 27 2016 |
6690 |
380.39 |
| Apr 27 2016 |
7538 |
349.59 |
| Apr 20 2016 |
6744 |
380.39 |
| Apr 20 2016 |
8680 |
385.55 |
| Apr 20 2016 |
7659 |
349.59 |
| Apr 13 2016 |
8614 |
385.55 |
| Apr 13 2016 |
10219 |
412.25 |
| Apr 13 2016 |
11609 |
382.77 |
| Apr 06 2016 |
9369 |
402.61 |
| Apr 06 2016 |
8589 |
385.55 |
| Apr 06 2016 |
11690 |
382.77 |
| Mar 30 2016 |
9259 |
402.61 |
| Mar 30 2016 |
8524 |
385.55 |
| Mar 30 2016 |
11591 |
382.77 |
| Mar 23 2016 |
8541 |
385.55 |
| Mar 23 2016 |
9476 |
402.61 |
| Mar 23 2016 |
11705 |
382.77 |
| Mar 16 2016 |
8425 |
385.55 |
| Mar 16 2016 |
9554 |
402.61 |
| Mar 16 2016 |
11638 |
382.77 |
| Mar 09 2016 |
8422 |
385.55 |
| Mar 09 2016 |
9596 |
402.61 |
| Mar 09 2016 |
11693 |
382.77 |
| Mar 02 2016 |
9462 |
402.61 |
| Mar 02 2016 |
8400 |
385.55 |
| Mar 02 2016 |
11642 |
382.77 |
| Feb 24 2016 |
8359 |
385.55 |
| Feb 24 2016 |
11657 |
422.83 |
| Feb 24 2016 |
13066 |
393.01 |
| Feb 17 2016 |
8398 |
385.55 |
| Feb 17 2016 |
11800 |
422.83 |
| Feb 17 2016 |
13199 |
393.01 |
| Feb 10 2016 |
11779 |
422.83 |
| Feb 10 2016 |
8430 |
385.55 |
| Feb 10 2016 |
13211 |
393.01 |
| Feb 03 2016 |
8444 |
385.55 |
| Feb 03 2016 |
11792 |
422.83 |
| Feb 03 2016 |
13236 |
393.01 |
| Jan 27 2016 |
8443 |
385.55 |
| Jan 27 2016 |
11832 |
422.83 |
| Jan 27 2016 |
13240 |
393.01 |
| Jan 20 2016 |
8465 |
385.55 |
| Jan 20 2016 |
11822 |
422.83 |
| Jan 20 2016 |
13246 |
393.01 |
| Jan 13 2016 |
11834 |
422.83 |
| Jan 13 2016 |
8472 |
385.55 |
| Jan 13 2016 |
13263 |
393.01 |
| Jan 06 2016 |
8483 |
385.55 |
| Jan 06 2016 |
11834 |
422.83 |
| Jan 06 2016 |
13271 |
393.01 |
| Dec 30 2015 |
8484 |
385.55 |
| Dec 30 2015 |
11834 |
422.83 |
| Dec 30 2015 |
13267 |
393.01 |
| Dec 23 2015 |
8484 |
385.55 |
| Dec 23 2015 |
11834 |
422.83 |
| Dec 23 2015 |
13267 |
393.01 |
| Dec 16 2015 |
8484 |
385.55 |
| Dec 16 2015 |
11834 |
422.83 |
| Dec 16 2015 |
13267 |
393.01 |
| Dec 09 2015 |
8493 |
385.55 |
| Dec 09 2015 |
11833 |
422.83 |
| Dec 09 2015 |
13273 |
393.01 |
| Dec 02 2015 |
8494 |
385.55 |
| Dec 02 2015 |
11834 |
422.83 |
| Dec 02 2015 |
13274 |
393.01 |
| Nov 25 2015 |
11834 |
422.83 |
| Nov 25 2015 |
8494 |
385.55 |
| Nov 25 2015 |
13275 |
393.01 |
| Nov 18 2015 |
8494 |
385.55 |
| Nov 18 2015 |
11833 |
422.83 |
| Nov 18 2015 |
13275 |
393.01 |
| Nov 11 2015 |
8494 |
385.55 |
| Nov 11 2015 |
11823 |
422.83 |
| Nov 11 2015 |
13271 |
393.01 |
| Nov 04 2015 |
11823 |
422.83 |
| Nov 04 2015 |
8494 |
385.55 |
| Nov 04 2015 |
13271 |
393.01 |
| Oct 28 2015 |
8486 |
385.55 |
| Oct 28 2015 |
11825 |
422.83 |
| Oct 28 2015 |
13255 |
393.01 |
| Oct 21 2015 |
11781 |
422.83 |
| Oct 21 2015 |
8498 |
385.55 |
| Oct 21 2015 |
13242 |
393.01 |
| Oct 14 2015 |
11779 |
422.83 |
| Oct 14 2015 |
8509 |
385.55 |
| Oct 14 2015 |
13249 |
393.01 |
| Oct 07 2015 |
8494 |
385.55 |
| Oct 07 2015 |
11799 |
422.83 |
| Oct 07 2015 |
13258 |
393.01 |
| Sep 30 2015 |
8498 |
385.55 |
| Sep 30 2015 |
11812 |
422.83 |
| Sep 30 2015 |
13271 |
393.01 |
| Sep 23 2015 |
8503 |
385.55 |
| Sep 23 2015 |
11881 |
422.83 |
| Sep 23 2015 |
13318 |
393.01 |
| Sep 16 2015 |
11769 |
422.83 |
| Sep 16 2015 |
8503 |
385.55 |
| Sep 16 2015 |
13272 |
393.01 |
| Sep 09 2015 |
8529 |
385.55 |
| Sep 09 2015 |
11741 |
422.83 |
| Sep 09 2015 |
13254 |
393.01 |
| Sep 02 2015 |
8468 |
385.55 |
| Sep 02 2015 |
11811 |
422.83 |
| Sep 02 2015 |
13251 |
393.01 |
| Aug 26 2015 |
11955 |
422.83 |
| Aug 26 2015 |
8640 |
385.55 |
| Aug 26 2015 |
13406 |
393.01 |
| Aug 19 2015 |
8604 |
385.07 |
| Aug 19 2015 |
12160 |
422.83 |
| Aug 19 2015 |
14222 |
397.66 |
| Aug 12 2015 |
8666 |
385.07 |
| Aug 12 2015 |
12175 |
422.83 |
| Aug 12 2015 |
14255 |
397.66 |
| Aug 05 2015 |
8660 |
385.07 |
| Aug 05 2015 |
12231 |
422.83 |
| Aug 05 2015 |
14264 |
397.66 |
| Jul 29 2015 |
12284 |
422.83 |
| Jul 29 2015 |
8730 |
385.07 |
| Jul 29 2015 |
14445 |
397.66 |
| Jul 22 2015 |
8701 |
385.07 |
| Jul 22 2015 |
12326 |
422.83 |
| Jul 22 2015 |
14443 |
397.66 |
| Jul 15 2015 |
8817 |
385.07 |
| Jul 15 2015 |
12563 |
422.83 |
| Jul 15 2015 |
14564 |
397.66 |
| Jul 08 2015 |
8866 |
385.07 |
| Jul 08 2015 |
12641 |
422.83 |
| Jul 08 2015 |
14676 |
397.66 |
| Jul 01 2015 |
8918 |
385.07 |
| Jul 01 2015 |
12703 |
422.83 |
| Jul 01 2015 |
14770 |
397.66 |
| Jun 24 2015 |
8981 |
385.07 |
| Jun 24 2015 |
12718 |
422.83 |
| Jun 24 2015 |
14844 |
397.66 |
| Jun 17 2015 |
6894 |
361.86 |
| Jun 17 2015 |
12671 |
422.83 |
| Jun 17 2015 |
14183 |
392.34 |
| Jun 10 2015 |
12761 |
422.83 |
| Jun 10 2015 |
6940 |
361.86 |
| Jun 10 2015 |
14140 |
392.34 |
| Jun 03 2015 |
12931 |
422.83 |
| Jun 03 2015 |
18833 |
422.83 |
