| Aug 09 2019 |
18354 |
568.85 |
| Aug 09 2019 |
26480 |
568.85 |
| Aug 02 2019 |
18529 |
568.85 |
| Aug 02 2019 |
26682 |
568.85 |
| Jul 26 2019 |
18641 |
568.85 |
| Jul 26 2019 |
26820 |
568.85 |
| Jul 19 2019 |
18716 |
568.85 |
| Jul 19 2019 |
27041 |
568.85 |
| Jul 12 2019 |
18845 |
568.85 |
| Jul 12 2019 |
27081 |
568.85 |
| Jul 05 2019 |
19306 |
568.85 |
| Jul 05 2019 |
27559 |
568.85 |
| Jun 28 2019 |
19533 |
568.85 |
| Jun 28 2019 |
27791 |
568.85 |
| Jun 21 2019 |
19488 |
568.85 |
| Jun 21 2019 |
27585 |
568.85 |
| Jun 14 2019 |
19660 |
568.85 |
| Jun 14 2019 |
27673 |
568.85 |
| Jun 07 2019 |
19922 |
568.85 |
| Jun 07 2019 |
27946 |
568.85 |
| May 31 2019 |
19821 |
568.85 |
| May 31 2019 |
27837 |
568.85 |
| May 24 2019 |
19790 |
568.85 |
| May 24 2019 |
27850 |
568.85 |
| May 17 2019 |
19888 |
568.85 |
| May 17 2019 |
27861 |
568.85 |
| May 10 2019 |
19869 |
568.85 |
| May 10 2019 |
27872 |
568.85 |
| May 03 2019 |
19923 |
568.85 |
| May 03 2019 |
27961 |
568.85 |
| Apr 26 2019 |
19901 |
568.85 |
| Apr 26 2019 |
27305 |
568.85 |
| Apr 19 2019 |
20069 |
568.85 |
| Apr 19 2019 |
27312 |
568.85 |
| Apr 18 2019 |
20103 |
568.85 |
| Apr 12 2019 |
20310 |
568.85 |
| Apr 12 2019 |
27430 |
568.85 |
| Apr 05 2019 |
19883 |
568.85 |
| Apr 05 2019 |
26697 |
568.85 |
| Mar 29 2019 |
19646 |
568.85 |
| Mar 29 2019 |
26450 |
568.85 |
| Mar 22 2019 |
19283 |
568.85 |
| Mar 22 2019 |
26026 |
568.85 |
| Mar 15 2019 |
19149 |
568.85 |
| Mar 15 2019 |
25911 |
568.85 |
| Mar 08 2019 |
18991 |
568.85 |
| Mar 08 2019 |
25526 |
568.85 |
| Mar 01 2019 |
19019 |
568.85 |
| Mar 01 2019 |
25647 |
568.85 |
| Feb 22 2019 |
19029 |
568.85 |
| Feb 22 2019 |
25729 |
568.85 |
| Feb 15 2019 |
18970 |
568.85 |
| Feb 15 2019 |
25461 |
568.85 |
| Feb 08 2019 |
18742 |
568.85 |
| Feb 08 2019 |
25211 |
568.85 |
| Feb 01 2019 |
18766 |
568.85 |
| Feb 01 2019 |
25209 |
568.85 |
| Jan 25 2019 |
18764 |
568.85 |
| Jan 25 2019 |
25239 |
568.85 |
| Jan 18 2019 |
18783 |
568.85 |
| Jan 18 2019 |
25277 |
568.85 |
| Jan 11 2019 |
18751 |
568.85 |
| Jan 11 2019 |
25246 |
568.85 |
| Jan 04 2019 |
18770 |
568.85 |
| Jan 04 2019 |
25261 |
568.85 |
| Dec 28 2018 |
18770 |
568.85 |
| Dec 28 2018 |
25261 |
568.85 |
| Dec 21 2018 |
18770 |
568.85 |
| Dec 21 2018 |
25261 |
568.85 |
| Dec 14 2018 |
18770 |
568.85 |
| Dec 14 2018 |
25261 |
568.85 |
| Dec 07 2018 |
18760 |
568.85 |
| Dec 07 2018 |
25251 |
568.85 |
| Nov 30 2018 |
18760 |
568.85 |
| Nov 30 2018 |
25251 |
568.85 |
| Nov 23 2018 |
18760 |
568.85 |
| Nov 23 2018 |
25251 |
568.85 |
| Nov 16 2018 |
18760 |
568.85 |
| Nov 16 2018 |
25251 |
568.85 |
| Nov 09 2018 |
18760 |
568.85 |
| Nov 09 2018 |
25252 |
568.85 |
| Nov 02 2018 |
18760 |
568.85 |
| Nov 02 2018 |
25213 |
568.85 |
| Oct 26 2018 |
18760 |
568.85 |
| Oct 26 2018 |
25203 |
568.85 |
| Oct 19 2018 |
18760 |
568.85 |
| Oct 19 2018 |
25239 |
568.85 |
| Oct 12 2018 |
18737 |
568.85 |
| Oct 12 2018 |
25171 |
568.85 |
| Oct 05 2018 |
18687 |
568.85 |
| Oct 05 2018 |
25295 |
568.85 |
| Sep 28 2018 |
18694 |
568.85 |
| Sep 28 2018 |
24703 |
568.85 |
| Sep 21 2018 |
18628 |
568.85 |
| Sep 21 2018 |
24641 |
568.85 |
| Sep 14 2018 |
18706 |
568.85 |
| Sep 14 2018 |
24713 |
568.85 |
| Sep 07 2018 |
18848 |
568.85 |
| Sep 07 2018 |
25165 |
568.85 |
| Aug 31 2018 |
18954 |
568.85 |
| Aug 31 2018 |
25248 |
568.85 |
| Aug 24 2018 |
18768 |
568.85 |
| Aug 24 2018 |
25202 |
568.85 |
| Aug 17 2018 |
19078 |
568.85 |
| Aug 17 2018 |
25496 |
568.85 |
| Jul 21 2017 |
18365 |
519.41 |
| Jul 21 2017 |
25702 |
519.41 |
| Jul 14 2017 |
18477 |
519.41 |
| Jul 14 2017 |
25812 |
519.41 |
| Jul 07 2017 |
18510 |
519.41 |
| Jul 07 2017 |
25899 |
519.41 |
| Jun 30 2017 |
18627 |
519.41 |
| Jun 30 2017 |
25986 |
519.41 |
| Jun 23 2017 |
19737 |
519.41 |
| Jun 23 2017 |
26171 |
519.41 |
| Jun 16 2017 |
19781 |
519.41 |
| Jun 16 2017 |
26149 |
519.41 |
| Jun 09 2017 |
19869 |
519.41 |
| Jun 09 2017 |
26068 |
519.41 |
| Jun 02 2017 |
19919 |
519.41 |
| Jun 02 2017 |
26402 |
519.41 |
| May 26 2017 |
20114 |
519.41 |
| May 26 2017 |
26538 |
519.41 |
| May 19 2017 |
20175 |
519.41 |
| May 19 2017 |
26889 |
519.41 |
| May 12 2017 |
20330 |
519.41 |
| May 12 2017 |
27021 |
519.41 |
| May 05 2017 |
20306 |
519.41 |
| May 05 2017 |
27000 |
519.41 |
| Apr 28 2017 |
20018 |
519.41 |
| Apr 28 2017 |
26654 |
519.41 |
| Apr 21 2017 |
20289 |
519.41 |
| Apr 21 2017 |
26927 |
519.41 |
| Apr 14 2017 |
20298 |
519.41 |
| Apr 14 2017 |
26912 |
519.41 |
| Apr 07 2017 |
20441 |
519.41 |
| Apr 07 2017 |
26607 |
519.41 |
| Mar 31 2017 |
20778 |
519.41 |
| Mar 31 2017 |
26780 |
519.41 |
| Mar 24 2017 |
20519 |
519.41 |
| Mar 24 2017 |
26320 |
519.41 |
| Mar 17 2017 |
20629 |
519.41 |
| Mar 17 2017 |
26528 |
519.41 |
| Mar 10 2017 |
20751 |
519.41 |
| Mar 10 2017 |
26560 |
519.41 |
| Mar 03 2017 |
20649 |
519.41 |
| Mar 03 2017 |
26413 |
519.41 |
| Feb 24 2017 |
20513 |
519.41 |
| Feb 24 2017 |
26442 |
519.41 |
| Feb 17 2017 |
20254 |
519.41 |
| Feb 17 2017 |
26402 |
519.41 |
| Feb 10 2017 |
20272 |
519.41 |
| Feb 10 2017 |
26506 |
519.41 |
| Feb 03 2017 |
20279 |
519.41 |
| Feb 03 2017 |
26447 |
519.41 |
| Jan 27 2017 |
20306 |
519.41 |
| Jan 27 2017 |
26451 |
519.41 |
| Jan 20 2017 |
20286 |
519.41 |
| Jan 20 2017 |
26410 |
519.41 |
| Jan 13 2017 |
20298 |
519.41 |
| Jan 13 2017 |
26377 |
519.41 |
| Jan 06 2017 |
20301 |
519.41 |
| Jan 06 2017 |
26379 |
519.41 |
| Dec 30 2016 |
20312 |
519.41 |
| Dec 30 2016 |
26390 |
519.41 |
| Dec 23 2016 |
20312 |
519.41 |
| Dec 23 2016 |
26390 |
519.41 |
| Dec 16 2016 |
20304 |
519.41 |
| Dec 16 2016 |
26387 |
519.41 |
| Dec 09 2016 |
20303 |
519.41 |
| Dec 09 2016 |
26385 |
519.41 |
| Dec 02 2016 |
20303 |
519.41 |
| Dec 02 2016 |
26385 |
519.41 |
| Nov 25 2016 |
20299 |
519.41 |
| Nov 25 2016 |
26382 |
519.41 |
| Nov 18 2016 |
20299 |
519.41 |
| Nov 18 2016 |
26382 |
519.41 |
| Nov 11 2016 |
20299 |
519.41 |
| Nov 11 2016 |
26351 |
519.41 |
| Nov 04 2016 |
20299 |
519.41 |
| Nov 04 2016 |
26351 |
519.41 |
| Oct 28 2016 |
20300 |
519.41 |
| Oct 28 2016 |
26365 |
519.41 |
| Oct 21 2016 |
20300 |
519.41 |
| Oct 21 2016 |
26385 |
519.41 |
| Oct 14 2016 |
20222 |
519.41 |
| Oct 14 2016 |
26343 |
519.41 |
| Oct 07 2016 |
20250 |
519.41 |
| Oct 07 2016 |
26377 |
519.41 |
| Sep 30 2016 |
20308 |
519.41 |
| Sep 30 2016 |
26413 |
519.41 |
| Sep 23 2016 |
20351 |
519.41 |
| Sep 23 2016 |
26232 |
519.41 |
| Sep 16 2016 |
20469 |
519.41 |
| Sep 16 2016 |
26265 |
519.41 |
| Sep 09 2016 |
20549 |
519.41 |
| Sep 09 2016 |
26346 |
519.41 |
| Sep 02 2016 |
20713 |
519.41 |
| Sep 02 2016 |
26489 |
519.41 |
| Aug 26 2016 |
20769 |
519.41 |
| Aug 26 2016 |
26300 |
519.41 |
| Aug 19 2016 |
20801 |
519.41 |
| Aug 19 2016 |
26301 |
519.41 |
| May 25 2016 |
20181 |
513.03 |
| May 25 2016 |
29998 |
513.03 |
| May 18 2016 |
20285 |
513.03 |
| May 18 2016 |
30244 |
513.03 |
| May 11 2016 |
20348 |
513.03 |
| May 11 2016 |
30268 |
513.03 |
| May 04 2016 |
20233 |
513.03 |
| May 04 2016 |
30143 |
513.03 |
| Apr 27 2016 |
20502 |
513.03 |
| Apr 27 2016 |
30576 |
513.03 |
| Apr 20 2016 |
20355 |
513.03 |
| Apr 20 2016 |
30522 |
513.03 |
| Apr 13 2016 |
20789 |
513.03 |
| Apr 13 2016 |
30452 |
513.03 |
| Apr 06 2016 |
21307 |
513.03 |
| Apr 06 2016 |
30810 |
513.03 |
| Mar 30 2016 |
21104 |
513.03 |
| Mar 30 2016 |
30607 |
513.03 |
| Mar 23 2016 |
21451 |
513.03 |
| Mar 23 2016 |
30705 |
513.03 |
| Mar 16 2016 |
21629 |
513.03 |
| Mar 16 2016 |
30731 |
513.03 |
| Mar 09 2016 |
21756 |
513.03 |
| Mar 09 2016 |
30785 |
513.03 |
| Mar 02 2016 |
21392 |
513.03 |
| Mar 02 2016 |
30464 |
513.03 |
| Feb 24 2016 |
21328 |
513.03 |
| Feb 24 2016 |
30306 |
513.03 |
| Feb 17 2016 |
21580 |
513.03 |
| Feb 17 2016 |
30596 |
513.03 |
| Feb 10 2016 |
21419 |
513.03 |
| Feb 10 2016 |
30493 |
513.03 |
| Feb 03 2016 |
21390 |
513.03 |
| Feb 03 2016 |
30457 |
513.03 |
| Jan 27 2016 |
21437 |
513.03 |
| Jan 27 2016 |
30407 |
513.03 |
| Jan 20 2016 |
21433 |
513.03 |
| Jan 20 2016 |
30400 |
513.03 |
| Jan 13 2016 |
21460 |
513.03 |
| Jan 13 2016 |
30448 |
513.03 |
| Jan 06 2016 |
21460 |
513.03 |
| Jan 06 2016 |
30466 |
513.03 |
| Dec 30 2015 |
21460 |
513.03 |
| Dec 30 2015 |
30456 |
513.03 |
| Dec 23 2015 |
21458 |
513.03 |
| Dec 23 2015 |
30455 |
513.03 |
| Dec 16 2015 |
21458 |
513.03 |
| Dec 16 2015 |
30455 |
513.03 |
| Dec 09 2015 |
21459 |
513.03 |
| Dec 09 2015 |
30460 |
513.03 |
| Dec 02 2015 |
21460 |
513.03 |
| Dec 02 2015 |
30462 |
513.03 |
| Nov 25 2015 |
21460 |
513.03 |
| Nov 25 2015 |
30464 |
513.03 |
| Nov 18 2015 |
21459 |
513.03 |
| Nov 18 2015 |
30463 |
513.03 |
| Nov 11 2015 |
21427 |
513.03 |
| Nov 11 2015 |
30446 |
513.03 |
| Nov 04 2015 |
21427 |
513.03 |
| Nov 04 2015 |
30446 |
513.03 |
| Oct 28 2015 |
21429 |
513.03 |
| Oct 28 2015 |
30400 |
513.03 |
| Oct 21 2015 |
21352 |
513.03 |
| Oct 21 2015 |
30368 |
513.03 |
| Oct 14 2015 |
21342 |
513.03 |
| Oct 14 2015 |
30329 |
513.03 |
| Oct 07 2015 |
21389 |
513.03 |
| Oct 07 2015 |
30331 |
513.03 |
| Sep 30 2015 |
21403 |
513.03 |
| Sep 30 2015 |
30352 |
513.03 |
| Sep 23 2015 |
21509 |
513.03 |
| Sep 23 2015 |
30376 |
513.03 |
| Sep 16 2015 |
21282 |
513.03 |
| Sep 16 2015 |
30223 |
513.03 |
| Sep 09 2015 |
21237 |
513.03 |
| Sep 09 2015 |
30139 |
513.03 |
| Sep 02 2015 |
21331 |
513.03 |
| Sep 02 2015 |
30074 |
513.03 |
| Aug 26 2015 |
21519 |
513.03 |
| Aug 26 2015 |
30263 |
513.03 |
| Aug 19 2015 |
21769 |
513.03 |
| Aug 19 2015 |
30545 |
513.03 |
| Aug 12 2015 |
21740 |
513.03 |
| Aug 12 2015 |
30684 |
513.03 |
| Aug 05 2015 |
21841 |
513.03 |
| Aug 05 2015 |
30640 |
513.03 |
| Jul 29 2015 |
21812 |
513.03 |
| Jul 29 2015 |
30869 |
513.03 |
| Jul 22 2015 |
21791 |
513.03 |
| Jul 22 2015 |
30944 |
513.03 |
| Jul 15 2015 |
22122 |
513.03 |
| Jul 15 2015 |
31158 |
513.03 |
| Jul 08 2015 |
22220 |
513.03 |
| Jul 08 2015 |
31310 |
513.03 |
| Jul 01 2015 |
22359 |
513.03 |
| Jul 01 2015 |
31460 |
513.03 |
| Jun 24 2015 |
22401 |
513.03 |
| Jun 24 2015 |
31573 |
513.03 |
| Jun 17 2015 |
22256 |
513.03 |
| Jun 17 2015 |
31597 |
513.03 |
| Jun 10 2015 |
22490 |
513.03 |
| Jun 10 2015 |
31707 |
513.03 |
