| Apr 16 2024 |
656 |
258.13 |
| Apr 10 2024 |
656 |
258.13 |
| Apr 03 2024 |
659 |
258.13 |
| Mar 27 2024 |
630 |
258.13 |
| Mar 21 2024 |
632 |
258.13 |
| Mar 14 2024 |
625 |
258.13 |
| Mar 07 2024 |
624 |
258.13 |
| Feb 29 2024 |
623 |
258.13 |
| Feb 22 2024 |
623 |
258.13 |
| Feb 15 2024 |
623 |
258.13 |
| Feb 08 2024 |
619 |
258.13 |
| Feb 01 2024 |
624 |
258.13 |
| Jan 25 2024 |
629 |
258.13 |
| Jan 18 2024 |
629 |
258.13 |
| Jan 11 2024 |
626 |
258.13 |
| Jan 04 2024 |
626 |
258.13 |
| Dec 28 2023 |
626 |
258.13 |
| Dec 21 2023 |
626 |
258.13 |
| Dec 14 2023 |
626 |
258.13 |
| Dec 07 2023 |
627 |
258.13 |
| Nov 30 2023 |
633 |
258.13 |
| Nov 23 2023 |
642 |
258.13 |
| Nov 16 2023 |
650 |
258.13 |
| Nov 09 2023 |
646 |
258.13 |
| Nov 02 2023 |
641 |
258.13 |
| Oct 26 2023 |
644 |
258.13 |
| Oct 19 2023 |
638 |
258.13 |
| Oct 12 2023 |
628 |
258.13 |
| Oct 05 2023 |
631 |
258.13 |
| Sep 28 2023 |
647 |
258.13 |
| Sep 21 2023 |
650 |
258.13 |
| Sep 14 2023 |
651 |
258.13 |
| Sep 07 2023 |
597 |
253.75 |
| May 11 2023 |
1637 |
305.11 |
| May 04 2023 |
1634 |
305.11 |
| Apr 27 2023 |
1571 |
305.11 |
| Apr 20 2023 |
1514 |
305.11 |
| Apr 13 2023 |
1484 |
305.11 |
| Apr 06 2023 |
3028 |
357.37 |
| Mar 30 2023 |
2791 |
357.37 |
| Mar 23 2023 |
2794 |
357.37 |
| Mar 16 2023 |
2783 |
357.37 |
| Mar 09 2023 |
2786 |
357.37 |
| Mar 02 2023 |
2795 |
357.37 |
| Feb 23 2023 |
2820 |
357.37 |
| Feb 16 2023 |
2818 |
357.37 |
| Feb 09 2023 |
2818 |
357.37 |
| Feb 02 2023 |
2793 |
357.37 |
| Jan 26 2023 |
2785 |
357.37 |
| Jan 19 2023 |
2788 |
357.37 |
| Jan 12 2023 |
2787 |
357.37 |
| Jan 05 2023 |
2787 |
357.37 |
| Dec 29 2022 |
2787 |
357.37 |
| Dec 22 2022 |
2787 |
357.37 |
| Dec 15 2022 |
2790 |
357.37 |
| Dec 08 2022 |
2804 |
357.37 |
| Dec 01 2022 |
2805 |
357.37 |
| Nov 24 2022 |
2805 |
357.37 |
| Nov 17 2022 |
2805 |
357.37 |
| Nov 10 2022 |
2830 |
357.37 |
| Nov 03 2022 |
2820 |
357.37 |
| Oct 27 2022 |
2823 |
357.37 |
| Oct 20 2022 |
2824 |
357.37 |
| Oct 13 2022 |
2830 |
357.37 |
| Oct 06 2022 |
2831 |
357.37 |
| Sep 29 2022 |
2823 |
357.37 |
| Sep 22 2022 |
2780 |
357.37 |
| Sep 15 2022 |
2792 |
357.37 |
| Sep 08 2022 |
2741 |
357.37 |
| Sep 01 2022 |
2737 |
357.37 |
| Aug 25 2022 |
2738 |
357.37 |
| Aug 18 2022 |
2745 |
357.37 |
| Aug 11 2022 |
2746 |
357.37 |
| Aug 04 2022 |
2746 |
357.37 |
| Jul 28 2022 |
2748 |
357.37 |
| Jul 21 2022 |
2765 |
357.37 |
| Jul 14 2022 |
2766 |
357.37 |
| Jul 07 2022 |
2770 |
357.37 |
| Jun 30 2022 |
2770 |
357.37 |
| Jun 23 2022 |
2728 |
357.37 |
| Jun 16 2022 |
2736 |
357.37 |
| Jun 09 2022 |
2380 |
357.37 |
| Jun 02 2022 |
2224 |
357.37 |
| May 26 2022 |
2194 |
357.37 |
| May 19 2022 |
2189 |
357.37 |
| May 12 2022 |
2189 |
357.37 |
| May 05 2022 |
2065 |
357.37 |
| Apr 28 2022 |
2065 |
357.37 |
| Apr 21 2022 |
2041 |
357.37 |
| Apr 14 2022 |
2050 |
357.37 |
| Apr 07 2022 |
2050 |
357.37 |
| Mar 31 2022 |
2050 |
357.37 |
| Mar 24 2022 |
2030 |
357.37 |
| Mar 17 2022 |
2030 |
357.37 |
| Mar 10 2022 |
2066 |
357.37 |
| Mar 03 2022 |
2068 |
357.37 |
| Feb 24 2022 |
2099 |
357.37 |
| Feb 17 2022 |
2035 |
357.37 |
| Feb 10 2022 |
2035 |
357.37 |
| Feb 03 2022 |
2045 |
357.37 |
| Jan 27 2022 |
2045 |
357.37 |
| Jan 20 2022 |
2043 |
357.37 |
| Jan 13 2022 |
2043 |
357.37 |
| Jan 06 2022 |
2050 |
357.37 |
| Dec 30 2021 |
2050 |
357.37 |
| Dec 23 2021 |
2050 |
357.37 |
| Dec 16 2021 |
2050 |
357.37 |
| Dec 09 2021 |
2048 |
357.37 |
| Dec 02 2021 |
2054 |
357.37 |
| Nov 25 2021 |
2054 |
357.37 |
| Nov 18 2021 |
2055 |
357.37 |
| Nov 11 2021 |
2067 |
357.37 |
| Nov 04 2021 |
2074 |
357.37 |
| Oct 28 2021 |
3366 |
357.37 |
| Oct 21 2021 |
3363 |
357.37 |
| Oct 14 2021 |
3450 |
357.37 |
| Oct 07 2021 |
3509 |
357.37 |
| Sep 30 2021 |
3494 |
357.37 |
| Sep 23 2021 |
3537 |
357.37 |
| Sep 16 2021 |
3490 |
357.37 |
| Sep 09 2021 |
3506 |
357.37 |
| Sep 02 2021 |
3549 |
357.37 |
| Aug 26 2021 |
3515 |
357.37 |
| Aug 19 2021 |
3621 |
357.37 |
| Aug 12 2021 |
3647 |
357.37 |
| Aug 05 2021 |
3689 |
357.37 |
| Jul 29 2021 |
3721 |
357.37 |
| Jul 22 2021 |
3894 |
357.37 |
| Jul 15 2021 |
3948 |
357.37 |
| Jul 08 2021 |
4021 |
357.37 |
| Jul 01 2021 |
3982 |
357.37 |
| Jun 24 2021 |
3930 |
357.37 |
| Jun 01 2021 |
6985 |
409.64 |
| May 01 2021 |
5595 |
384.73 |
| Apr 01 2021 |
4307 |
359.83 |
| Mar 01 2021 |
4343 |
359.83 |
| Feb 01 2021 |
4358 |
359.83 |
| Jan 01 2021 |
4345 |
359.83 |
| Dec 01 2020 |
4241 |
359.83 |
| Nov 01 2020 |
4448 |
359.83 |
| Oct 01 2020 |
4462 |
359.83 |
| Sep 01 2020 |
4673 |
359.83 |
| Aug 01 2020 |
4908 |
359.83 |
| Jul 01 2020 |
2741 |
319.28 |
| Apr 01 2020 |
812 |
254.07 |
| Mar 01 2020 |
823 |
254.07 |
| Feb 01 2020 |
830 |
254.07 |
| Jan 01 2020 |
828 |
254.07 |
| Dec 01 2019 |
825 |
254.07 |
| Nov 01 2019 |
818 |
254.07 |
| Oct 01 2019 |
815 |
254.07 |
| Sep 01 2019 |
800 |
254.07 |
| Aug 01 2019 |
1055 |
254.07 |
| Jul 01 2019 |
1031 |
254.07 |
| Jun 01 2019 |
1006 |
254.07 |
| May 01 2019 |
703 |
254.07 |
| Apr 01 2019 |
661 |
254.07 |
| Mar 01 2019 |
615 |
254.07 |
| Feb 01 2019 |
625 |
254.07 |
| Jan 01 2019 |
619 |
254.07 |
| Dec 01 2018 |
623 |
254.07 |
| Nov 01 2018 |
617 |
254.07 |
| Oct 01 2018 |
605 |
254.07 |
| Sep 01 2018 |
561 |
254.07 |
| Aug 31 2018 |
4464 |
391.18 |
| Aug 31 2018 |
6080 |
455.61 |
| Aug 31 2018 |
13791 |
451.38 |
| Aug 24 2018 |
4455 |
391.18 |
| Aug 24 2018 |
6170 |
455.61 |
| Aug 24 2018 |
13823 |
451.38 |
| Aug 17 2018 |
4457 |
391.18 |
| Aug 17 2018 |
6162 |
455.61 |
| Aug 17 2018 |
13980 |
451.38 |
| Aug 10 2018 |
6160 |
455.61 |
| Aug 10 2018 |
4520 |
391.18 |
| Aug 10 2018 |
14055 |
451.38 |
| Aug 03 2018 |
6201 |
455.61 |
| Aug 03 2018 |
6101 |
409.1 |
| Aug 03 2018 |
13101 |
443.26 |
| Aug 01 2018 |
564 |
254.07 |
| Jul 27 2018 |
6280 |
455.61 |
| Jul 27 2018 |
4088 |
379.85 |
| Jul 27 2018 |
6152 |
409.1 |
| Jul 27 2018 |
11145 |
427.41 |
| Jul 20 2018 |
4181 |
379.85 |
| Jul 20 2018 |
6387 |
455.61 |
| Jul 20 2018 |
6130 |
409.1 |
| Jul 20 2018 |
11303 |
427.41 |
| Jul 13 2018 |
6297 |
409.1 |
| Jul 13 2018 |
6467 |
455.61 |
| Jul 13 2018 |
4038 |
379.85 |
| Jul 13 2018 |
11190 |
427.41 |
| Jul 06 2018 |
3914 |
379.85 |
| Jul 06 2018 |
6095 |
409.1 |
| Jul 06 2018 |
6456 |
455.61 |
| Jul 06 2018 |
10933 |
427.41 |
| Jul 01 2018 |
478 |
254.07 |
| Jun 29 2018 |
6107 |
409.1 |
| Jun 29 2018 |
6437 |
455.61 |
| Jun 29 2018 |
3945 |
379.85 |
| Jun 29 2018 |
10956 |
427.41 |
| Jun 22 2018 |
6537 |
455.61 |
| Jun 22 2018 |
4100 |
379.85 |
| Jun 22 2018 |
6253 |
409.1 |
| Jun 22 2018 |
11221 |
427.41 |
| Jun 15 2018 |
6549 |
455.61 |
| Jun 15 2018 |
6284 |
409.1 |
| Jun 15 2018 |
4135 |
379.85 |
| Jun 15 2018 |
11245 |
427.41 |
| Jun 08 2018 |
4203 |
379.85 |
| Jun 08 2018 |
6646 |
455.61 |
| Jun 08 2018 |
6325 |
409.1 |
| Jun 08 2018 |
11393 |
427.41 |
| Jun 01 2018 |
356 |
254.07 |
| Jun 01 2018 |
6585 |
409.1 |
| Jun 01 2018 |
4246 |
379.85 |
| Jun 01 2018 |
6600 |
455.61 |
| Jun 01 2018 |
11661 |
427.41 |
| May 25 2018 |
6611 |
455.61 |
| May 25 2018 |
4357 |
379.85 |
| May 25 2018 |
6617 |
409.1 |
| May 25 2018 |
11827 |
427.41 |
| May 18 2018 |
6693 |
409.1 |
| May 18 2018 |
4386 |
379.85 |
| May 18 2018 |
6539 |
455.61 |
| May 18 2018 |
11843 |
427.41 |
| May 11 2018 |
6494 |
455.61 |
| May 11 2018 |
4357 |
379.85 |
| May 11 2018 |
6715 |
409.1 |
| May 11 2018 |
11940 |
427.41 |
| May 04 2018 |
4499 |
379.85 |
| May 04 2018 |
6845 |
409.1 |
| May 04 2018 |
6546 |
455.61 |
| May 04 2018 |
12082 |
427.41 |
| May 01 2018 |
894 |
266.89 |
| Apr 27 2018 |
6641 |
455.61 |
| Apr 27 2018 |
4508 |
379.85 |
| Apr 27 2018 |
6841 |
409.1 |
| Apr 27 2018 |
12034 |
427.41 |
| Apr 20 2018 |
4542 |
379.85 |
| Apr 20 2018 |
6593 |
455.61 |
| Apr 20 2018 |
6833 |
409.1 |
| Apr 20 2018 |
12085 |
427.41 |
| Apr 13 2018 |
4533 |
379.85 |
| Apr 13 2018 |
6804 |
409.1 |
| Apr 13 2018 |
6456 |
455.61 |
| Apr 13 2018 |
12096 |
427.41 |
| Apr 06 2018 |
4524 |
379.85 |
| Apr 06 2018 |
6466 |
455.61 |
| Apr 06 2018 |
6957 |
409.1 |
| Apr 06 2018 |
12162 |
427.41 |
| Mar 30 2018 |
6463 |
455.61 |
| Mar 30 2018 |
4576 |
379.85 |
| Mar 30 2018 |
7148 |
409.1 |
| Mar 30 2018 |
12368 |
427.41 |
| Mar 23 2018 |
6369 |
455.61 |
| Mar 23 2018 |
7276 |
409.1 |
| Mar 23 2018 |
4603 |
379.85 |
| Mar 23 2018 |
12454 |
427.41 |
| Mar 16 2018 |
7241 |
409.1 |
| Mar 16 2018 |
6272 |
455.61 |
| Mar 16 2018 |
4614 |
379.85 |
| Mar 16 2018 |
12458 |
427.41 |
| Mar 09 2018 |
6228 |
455.61 |
| Mar 09 2018 |
4575 |
379.85 |
| Mar 09 2018 |
7246 |
409.1 |
| Mar 09 2018 |
12404 |
427.41 |
| Mar 02 2018 |
6411 |
455.61 |
| Mar 02 2018 |
4605 |
379.85 |
| Mar 02 2018 |
7295 |
409.1 |
| Mar 02 2018 |
12589 |
427.41 |
| Feb 23 2018 |
7366 |
409.1 |
| Feb 23 2018 |
6547 |
455.61 |
| Feb 23 2018 |
4650 |
379.85 |
| Feb 23 2018 |
12678 |
427.41 |
| Feb 16 2018 |
6490 |
455.61 |
| Feb 16 2018 |
4666 |
379.85 |
| Feb 16 2018 |
7385 |
409.1 |
| Feb 16 2018 |
12687 |
427.41 |
| Feb 09 2018 |
4675 |
379.85 |
| Feb 09 2018 |
6519 |
455.61 |
| Feb 09 2018 |
7318 |
409.1 |
| Feb 09 2018 |
12610 |
427.41 |
| Feb 02 2018 |
6557 |
455.61 |
| Feb 02 2018 |
4672 |
379.85 |
| Feb 02 2018 |
7298 |
409.1 |
| Feb 02 2018 |
12582 |
427.41 |
| Jan 26 2018 |
6557 |
455.61 |
| Jan 26 2018 |
4675 |
379.85 |
| Jan 26 2018 |
7322 |
409.1 |
| Jan 26 2018 |
12620 |
427.41 |
| Jan 19 2018 |
4675 |
379.85 |
| Jan 19 2018 |
6557 |
455.61 |
| Jan 19 2018 |
7329 |
409.1 |
| Jan 19 2018 |
12625 |
427.41 |
| Jan 12 2018 |
6521 |
455.61 |
| Jan 12 2018 |
4681 |
379.85 |
| Jan 12 2018 |
7339 |
409.1 |
| Jan 12 2018 |
12625 |
427.41 |
| Jan 05 2018 |
7339 |
409.1 |
| Jan 05 2018 |
4690 |
379.85 |
| Jan 05 2018 |
6521 |
455.61 |
| Jan 05 2018 |
12644 |
427.41 |
| Dec 29 2017 |
4690 |
379.85 |
| Dec 29 2017 |
6550 |
455.61 |
| Dec 29 2017 |
7339 |
409.1 |
| Dec 29 2017 |
12644 |
427.41 |
| Dec 22 2017 |
4690 |
379.85 |
| Dec 22 2017 |
6550 |
455.61 |
| Dec 22 2017 |
7339 |
409.1 |
| Dec 22 2017 |
12644 |
427.41 |
| Dec 15 2017 |
7339 |
409.1 |
| Dec 15 2017 |
4688 |
379.85 |
| Dec 15 2017 |
6550 |
455.61 |
| Dec 15 2017 |
12642 |
427.41 |
| Dec 08 2017 |
7339 |
409.1 |
| Dec 08 2017 |
4688 |
379.85 |
| Dec 08 2017 |
6550 |
455.61 |
| Dec 08 2017 |
12642 |
427.41 |
| Dec 01 2017 |
4688 |
379.85 |
| Dec 01 2017 |
6549 |
455.61 |
| Dec 01 2017 |
7339 |
409.1 |
| Dec 01 2017 |
12642 |
427.41 |
| Nov 24 2017 |
7339 |
409.1 |
| Nov 24 2017 |
6549 |
455.61 |
| Nov 24 2017 |
4688 |
379.85 |
| Nov 24 2017 |
12642 |
427.41 |
| Nov 17 2017 |
7339 |
409.1 |
| Nov 17 2017 |
6549 |
455.61 |
| Nov 17 2017 |
4688 |
379.85 |
| Nov 17 2017 |
12643 |
427.41 |
| Nov 10 2017 |
6549 |
455.61 |
| Nov 10 2017 |
4688 |
379.85 |
| Nov 10 2017 |
7342 |
409.1 |
| Nov 10 2017 |
12647 |
427.41 |
| Nov 03 2017 |
4688 |
379.85 |
| Nov 03 2017 |
6549 |
455.61 |
| Nov 03 2017 |
7342 |
409.1 |
| Nov 03 2017 |
12648 |
427.41 |
| Oct 27 2017 |
7396 |
409.1 |
| Oct 27 2017 |
4688 |
379.85 |
| Oct 27 2017 |
6549 |
455.61 |
| Oct 27 2017 |
12691 |
427.41 |
| Oct 20 2017 |
6529 |
455.61 |
| Oct 20 2017 |
4698 |
379.85 |
| Oct 20 2017 |
7342 |
409.1 |
| Oct 20 2017 |
12650 |
427.41 |
| Oct 13 2017 |
4697 |
379.85 |
| Oct 13 2017 |
6544 |
455.61 |
| Oct 13 2017 |
7373 |
409.1 |
| Oct 13 2017 |
12670 |
427.41 |
| Oct 06 2017 |
6544 |
455.61 |
| Oct 06 2017 |
4695 |
379.85 |
| Oct 06 2017 |
7371 |
409.1 |
| Oct 06 2017 |
12665 |
427.41 |
| Sep 29 2017 |
7371 |
409.1 |
| Sep 29 2017 |
4696 |
379.85 |
| Sep 29 2017 |
6549 |
455.61 |
| Sep 29 2017 |
12582 |
427.41 |
| Sep 22 2017 |
4693 |
379.85 |
| Sep 22 2017 |
6542 |
455.61 |
| Sep 22 2017 |
7482 |
409.1 |
| Sep 22 2017 |
12709 |
427.41 |
| Sep 15 2017 |
4728 |
379.85 |
| Sep 15 2017 |
6425 |
455.61 |
| Sep 15 2017 |
7509 |
409.1 |
| Sep 15 2017 |
12778 |
427.41 |
| Sep 08 2017 |
7460 |
409.1 |
| Sep 08 2017 |
4768 |
379.85 |
| Sep 08 2017 |
6236 |
455.61 |
| Sep 08 2017 |
12868 |
427.41 |
| Sep 01 2017 |
4841 |
379.85 |
| Sep 01 2017 |
9266 |
427.02 |
| Sep 01 2017 |
9775 |
403.43 |
| Aug 25 2017 |
4868 |
379.85 |
| Aug 25 2017 |
9636 |
427.02 |
| Aug 25 2017 |
10122 |
403.43 |
| Aug 18 2017 |
4892 |
379.85 |
| Aug 18 2017 |
9674 |
427.02 |
| Aug 18 2017 |
10197 |
403.43 |
| Aug 11 2017 |
4863 |
379.85 |
| Aug 11 2017 |
7377 |
379.85 |
| May 25 2016 |
13413 |
446.43 |
| May 25 2016 |
20623 |
446.43 |
| May 18 2016 |
13509 |
446.43 |
| May 18 2016 |
20811 |
446.43 |
| May 11 2016 |
13560 |
446.43 |
| May 11 2016 |
20831 |
446.43 |
| May 04 2016 |
13486 |
446.43 |
| May 04 2016 |
20738 |
446.43 |
| Apr 27 2016 |
13745 |
446.43 |
| Apr 27 2016 |
21064 |
446.43 |
| Apr 20 2016 |
13680 |
446.43 |
| Apr 20 2016 |
21075 |
446.43 |
| Apr 13 2016 |
14015 |
446.43 |
| Apr 13 2016 |
21077 |
446.43 |
| Apr 06 2016 |
14380 |
446.43 |
| Apr 06 2016 |
21324 |
446.43 |
| Mar 30 2016 |
14218 |
446.43 |
| Mar 30 2016 |
21168 |
446.43 |
| Mar 23 2016 |
14477 |
446.43 |
| Mar 23 2016 |
21298 |
446.43 |
| Mar 16 2016 |
14575 |
446.43 |
| Mar 16 2016 |
21261 |
446.43 |
| Mar 09 2016 |
14668 |
446.43 |
| Mar 09 2016 |
21310 |
446.43 |
| Mar 02 2016 |
14481 |
446.43 |
| Mar 02 2016 |
21167 |
446.43 |
| Feb 24 2016 |
14476 |
446.43 |
| Feb 24 2016 |
21103 |
446.43 |
| Feb 17 2016 |
14652 |
446.43 |
| Feb 17 2016 |
21306 |
446.43 |
| Feb 10 2016 |
14570 |
446.43 |
| Feb 10 2016 |
21272 |
446.43 |
| Feb 03 2016 |
14559 |
446.43 |
| Feb 03 2016 |
21267 |
446.43 |
| Jan 27 2016 |
14606 |
446.43 |
| Jan 27 2016 |
21270 |
446.43 |
| Jan 20 2016 |
14612 |
446.43 |
| Jan 20 2016 |
21284 |
446.43 |
| Jan 13 2016 |
14630 |
446.43 |
| Jan 13 2016 |
21315 |
446.43 |
| Jan 06 2016 |
14630 |
446.43 |
| Jan 06 2016 |
21327 |
446.43 |
| Dec 30 2015 |
14630 |
446.43 |
| Dec 30 2015 |
21321 |
446.43 |
| Dec 23 2015 |
14628 |
446.43 |
| Dec 23 2015 |
21322 |
446.43 |
| Dec 16 2015 |
14628 |
446.43 |
| Dec 16 2015 |
21322 |
446.43 |
| Dec 09 2015 |
14627 |
446.43 |
| Dec 09 2015 |
21327 |
446.43 |
| Dec 02 2015 |
14628 |
446.43 |
| Dec 02 2015 |
21328 |
446.43 |
| Nov 25 2015 |
14628 |
446.43 |
| Nov 25 2015 |
21329 |
446.43 |
| Nov 18 2015 |
14628 |
446.43 |
| Nov 18 2015 |
21328 |
446.43 |
| Nov 11 2015 |
14603 |
446.43 |
| Nov 11 2015 |
21306 |
446.43 |
| Nov 04 2015 |
14603 |
446.43 |
| Nov 04 2015 |
21306 |
446.43 |
| Oct 28 2015 |
14605 |
446.43 |
| Oct 28 2015 |
21273 |
446.43 |
| Oct 21 2015 |
14558 |
446.43 |
| Oct 21 2015 |
21242 |
446.43 |
| Oct 14 2015 |
14551 |
446.43 |
| Oct 14 2015 |
21247 |
446.43 |
| Oct 07 2015 |
14573 |
446.43 |
| Oct 07 2015 |
21248 |
446.43 |
| Sep 30 2015 |
14588 |
446.43 |
| Sep 30 2015 |
21264 |
446.43 |
| Sep 23 2015 |
14667 |
446.43 |
| Sep 23 2015 |
21308 |
446.43 |
| Sep 16 2015 |
14530 |
446.43 |
| Sep 16 2015 |
21190 |
446.43 |
| Sep 09 2015 |
14491 |
446.43 |
| Sep 09 2015 |
21153 |
446.43 |
| Sep 02 2015 |
14574 |
446.43 |
| Sep 02 2015 |
21126 |
446.43 |
| Aug 26 2015 |
14727 |
446.43 |
| Aug 26 2015 |
21301 |
446.43 |
| Aug 19 2015 |
14948 |
446.43 |
| Aug 19 2015 |
21510 |
446.43 |
| Aug 12 2015 |
14926 |
446.43 |
| Aug 12 2015 |
21606 |
446.43 |
| Aug 05 2015 |
14983 |
446.43 |
| Aug 05 2015 |
21583 |
446.43 |
| Jul 29 2015 |
14982 |
446.43 |
| Jul 29 2015 |
21787 |
446.43 |
| Jul 22 2015 |
15004 |
446.43 |
| Jul 22 2015 |
21851 |
446.43 |
| Jul 15 2015 |
15297 |
446.43 |
| Jul 15 2015 |
22022 |
446.43 |
| Jul 08 2015 |
15387 |
446.43 |
| Jul 08 2015 |
22167 |
446.43 |
| Jul 01 2015 |
15477 |
446.43 |
| Jul 01 2015 |
22278 |
446.43 |
| Jun 24 2015 |
15513 |
446.43 |
| Jun 24 2015 |
22382 |
446.43 |
| Jun 17 2015 |
15452 |
446.43 |
| Jun 17 2015 |
22420 |
446.43 |
| Jun 10 2015 |
15580 |
446.43 |
| Jun 10 2015 |
22442 |
446.43 |
