| May 25 2016 |
6703 |
367.57 |
| May 25 2016 |
9456 |
367.57 |
| May 18 2016 |
6764 |
367.57 |
| May 18 2016 |
9487 |
367.57 |
| May 11 2016 |
6749 |
367.57 |
| May 11 2016 |
9465 |
367.57 |
| May 04 2016 |
6671 |
367.57 |
| May 04 2016 |
9424 |
367.57 |
| Apr 27 2016 |
6834 |
367.57 |
| Apr 27 2016 |
9605 |
367.57 |
| Apr 20 2016 |
6897 |
367.57 |
| Apr 20 2016 |
9679 |
367.57 |
| Apr 13 2016 |
6818 |
367.57 |
| Apr 13 2016 |
9647 |
367.57 |
| Apr 06 2016 |
6822 |
367.57 |
| Apr 06 2016 |
9712 |
367.57 |
| Mar 30 2016 |
6749 |
367.57 |
| Mar 30 2016 |
9637 |
367.57 |
| Mar 23 2016 |
6784 |
367.57 |
| Mar 23 2016 |
9792 |
367.57 |
| Mar 16 2016 |
6686 |
367.57 |
| Mar 16 2016 |
9720 |
367.57 |
| Mar 09 2016 |
6690 |
367.57 |
| Mar 09 2016 |
9749 |
367.57 |
| Mar 02 2016 |
6684 |
367.57 |
| Mar 02 2016 |
9703 |
367.57 |
| Feb 24 2016 |
6655 |
367.57 |
| Feb 24 2016 |
9689 |
367.57 |
| Feb 17 2016 |
6699 |
367.57 |
| Feb 17 2016 |
9779 |
367.57 |
| Feb 10 2016 |
6731 |
367.57 |
| Feb 10 2016 |
9815 |
367.57 |
| Feb 03 2016 |
6744 |
367.57 |
| Feb 03 2016 |
9839 |
367.57 |
| Jan 27 2016 |
6756 |
367.57 |
| Jan 27 2016 |
9871 |
367.57 |
| Jan 20 2016 |
6779 |
367.57 |
| Jan 20 2016 |
9885 |
367.57 |
| Jan 13 2016 |
6787 |
367.57 |
| Jan 13 2016 |
9889 |
367.57 |
| Jan 06 2016 |
6791 |
367.57 |
| Jan 06 2016 |
9893 |
367.57 |
| Dec 30 2015 |
6792 |
367.57 |
| Dec 30 2015 |
9893 |
367.57 |
| Dec 23 2015 |
6792 |
367.57 |
| Dec 23 2015 |
9893 |
367.57 |
| Dec 16 2015 |
6792 |
367.57 |
| Dec 16 2015 |
9893 |
367.57 |
| Dec 09 2015 |
6799 |
367.57 |
| Dec 09 2015 |
9896 |
367.57 |
| Dec 02 2015 |
6800 |
367.57 |
| Dec 02 2015 |
9897 |
367.57 |
| Nov 25 2015 |
6800 |
367.57 |
| Nov 25 2015 |
9897 |
367.57 |
| Nov 18 2015 |
6800 |
367.57 |
| Nov 18 2015 |
9897 |
367.57 |
| Nov 11 2015 |
6800 |
367.57 |
| Nov 11 2015 |
9899 |
367.57 |
| Nov 04 2015 |
6800 |
367.57 |
| Nov 04 2015 |
9899 |
367.57 |
| Oct 28 2015 |
6790 |
367.57 |
| Oct 28 2015 |
9883 |
367.57 |
| Oct 21 2015 |
6800 |
367.57 |
| Oct 21 2015 |
9887 |
367.57 |
| Oct 14 2015 |
6801 |
367.57 |
| Oct 14 2015 |
9890 |
367.57 |
| Oct 07 2015 |
6794 |
367.57 |
| Oct 07 2015 |
9891 |
367.57 |
| Sep 30 2015 |
6797 |
367.57 |
| Sep 30 2015 |
9904 |
367.57 |
| Sep 23 2015 |
6802 |
367.57 |
| Sep 23 2015 |
9940 |
367.57 |
| Sep 16 2015 |
6810 |
367.57 |
| Sep 16 2015 |
9922 |
367.57 |
| Sep 09 2015 |
6835 |
367.57 |
| Sep 09 2015 |
9938 |
367.57 |
| Sep 02 2015 |
6785 |
367.57 |
| Sep 02 2015 |
9901 |
367.57 |
| Aug 26 2015 |
6922 |
367.57 |
| Aug 26 2015 |
10032 |
367.57 |
| Aug 19 2015 |
6924 |
367.57 |
| Aug 19 2015 |
10216 |
367.57 |
| Aug 12 2015 |
6989 |
367.57 |
| Aug 12 2015 |
10236 |
367.57 |
| Aug 05 2015 |
6972 |
367.57 |
| Aug 05 2015 |
10268 |
367.57 |
| Jul 29 2015 |
7085 |
367.57 |
| Jul 29 2015 |
10394 |
367.57 |
| Jul 22 2015 |
7066 |
367.57 |
| Jul 22 2015 |
10372 |
367.57 |
| Jul 15 2015 |
7191 |
367.57 |
| Jul 15 2015 |
10473 |
367.57 |
| Jul 08 2015 |
7245 |
367.57 |
| Jul 08 2015 |
10634 |
367.57 |
| Jul 01 2015 |
7317 |
367.57 |
| Jul 01 2015 |
10707 |
367.57 |
| Jun 24 2015 |
7387 |
367.57 |
| Jun 24 2015 |
10759 |
367.57 |
| Jun 17 2015 |
7413 |
367.57 |
| Jun 17 2015 |
10849 |
367.57 |
| Jun 10 2015 |
7449 |
367.57 |
| Jun 10 2015 |
10795 |
367.57 |
| Jun 03 2015 |
7531 |
367.57 |
| Jun 03 2015 |
10977 |
367.57 |
