| Sep 01 2017 |
3175 |
356.39 |
| Sep 01 2017 |
4117 |
349.98 |
| Aug 25 2017 |
1356 |
317.54 |
| Aug 25 2017 |
1398 |
296.79 |
| Aug 18 2017 |
505 |
285.1 |
| Aug 18 2017 |
955 |
285.1 |
| Aug 11 2017 |
374 |
276.9 |
| Aug 11 2017 |
735 |
276.9 |
| Aug 04 2017 |
383 |
276.9 |
| Aug 04 2017 |
735 |
276.9 |
| Jul 28 2017 |
383 |
276.9 |
| Jul 28 2017 |
746 |
276.9 |
| Jul 21 2017 |
414 |
276.9 |
| Jul 21 2017 |
763 |
276.9 |
| Jul 14 2017 |
425 |
276.9 |
| Jul 14 2017 |
760 |
276.9 |
| Jul 07 2017 |
431 |
276.9 |
| Jul 07 2017 |
761 |
276.9 |
| Jun 30 2017 |
431 |
276.9 |
| Jun 30 2017 |
768 |
276.9 |
| Jun 23 2017 |
696 |
276.9 |
| Jun 23 2017 |
749 |
276.9 |
| Jun 16 2017 |
738 |
276.9 |
| Jun 16 2017 |
777 |
276.9 |
| Jun 09 2017 |
768 |
276.9 |
| Jun 09 2017 |
709 |
276.9 |
| Jun 02 2017 |
4492 |
365.32 |
| Jun 02 2017 |
772 |
276.9 |
| Jun 02 2017 |
783 |
276.9 |
| May 26 2017 |
785 |
276.9 |
| May 26 2017 |
3933 |
357.07 |
| May 26 2017 |
786 |
276.9 |
| May 19 2017 |
786 |
276.9 |
| May 19 2017 |
4020 |
357.07 |
| May 19 2017 |
789 |
276.9 |
| May 12 2017 |
4060 |
357.07 |
| May 12 2017 |
810 |
276.9 |
| May 12 2017 |
780 |
276.9 |
| May 05 2017 |
833 |
276.9 |
| May 05 2017 |
4077 |
357.07 |
| May 05 2017 |
822 |
276.9 |
| Apr 28 2017 |
780 |
276.9 |
| Apr 28 2017 |
4078 |
357.07 |
| Apr 28 2017 |
841 |
276.9 |
| Apr 21 2017 |
828 |
276.9 |
| Apr 21 2017 |
5507 |
374.19 |
| Apr 21 2017 |
862 |
276.9 |
| Apr 14 2017 |
5578 |
374.19 |
| Apr 14 2017 |
1664 |
314.34 |
| Apr 14 2017 |
836 |
276.9 |
| Apr 14 2017 |
872 |
276.9 |
| Apr 07 2017 |
872 |
276.9 |
| Apr 07 2017 |
1648 |
314.34 |
| Apr 07 2017 |
5538 |
374.19 |
| Apr 07 2017 |
774 |
276.9 |
| Mar 31 2017 |
1699 |
314.34 |
| Mar 31 2017 |
897 |
276.9 |
| Mar 31 2017 |
5608 |
374.19 |
| Mar 31 2017 |
794 |
276.9 |
| Mar 24 2017 |
5524 |
374.19 |
| Mar 24 2017 |
1661 |
314.34 |
| Mar 24 2017 |
882 |
276.9 |
| Mar 24 2017 |
792 |
276.9 |
| Mar 17 2017 |
1674 |
314.34 |
| Mar 17 2017 |
892 |
276.9 |
| Mar 17 2017 |
5598 |
374.19 |
| Mar 17 2017 |
794 |
276.9 |
| Mar 10 2017 |
909 |
276.9 |
| Mar 10 2017 |
1672 |
314.34 |
| Mar 10 2017 |
5624 |
374.19 |
| Mar 10 2017 |
807 |
276.9 |
| Mar 03 2017 |
900 |
276.9 |
| Mar 03 2017 |
1655 |
314.34 |
| Mar 03 2017 |
5621 |
374.19 |
| Mar 03 2017 |
822 |
276.9 |
| Feb 24 2017 |
1680 |
314.34 |
| Feb 24 2017 |
923 |
276.9 |
| Feb 24 2017 |
5676 |
374.19 |
| Feb 24 2017 |
841 |
276.9 |
| Feb 17 2017 |
1650 |
314.34 |
| Feb 17 2017 |
877 |
276.9 |
| Feb 17 2017 |
5715 |
374.19 |
| Feb 17 2017 |
850 |
276.9 |
| Feb 10 2017 |
878 |
276.9 |
| Feb 10 2017 |
1676 |
314.34 |
| Feb 10 2017 |
5772 |
374.19 |
| Feb 10 2017 |
856 |
276.9 |
| Feb 03 2017 |
5783 |
374.19 |
| Feb 03 2017 |
876 |
276.9 |
| Feb 03 2017 |
1679 |
314.34 |
| Feb 03 2017 |
858 |
276.9 |
| Jan 27 2017 |
1676 |
314.34 |
| Jan 27 2017 |
877 |
276.9 |
| Jan 27 2017 |
5762 |
374.19 |
| Jan 27 2017 |
862 |
276.9 |
| Jan 20 2017 |
1674 |
314.34 |
| Jan 20 2017 |
878 |
276.9 |
| Jan 20 2017 |
5773 |
374.19 |
| Jan 20 2017 |
865 |
276.9 |
| Jan 13 2017 |
5775 |
374.19 |
| Jan 13 2017 |
1674 |
314.34 |
| Jan 13 2017 |
878 |
276.9 |
| Jan 13 2017 |
866 |
276.9 |
| Jan 06 2017 |
5775 |
374.19 |
| Jan 06 2017 |
879 |
276.9 |
| Jan 06 2017 |
1674 |
314.34 |
| Jan 06 2017 |
863 |
276.9 |
| Dec 30 2016 |
880 |
276.9 |
| Dec 30 2016 |
1677 |
314.34 |
| Dec 30 2016 |
5775 |
374.19 |
| Dec 30 2016 |
864 |
276.9 |
| Dec 23 2016 |
5775 |
374.19 |
| Dec 23 2016 |
880 |
276.9 |
| Dec 23 2016 |
1677 |
314.34 |
| Dec 23 2016 |
864 |
276.9 |
| Dec 16 2016 |
5775 |
374.19 |
| Dec 16 2016 |
1677 |
314.34 |
| Dec 16 2016 |
880 |
276.9 |
| Dec 16 2016 |
864 |
276.9 |
| Dec 09 2016 |
1677 |
314.34 |
| Dec 09 2016 |
880 |
276.9 |
| Dec 09 2016 |
5773 |
374.19 |
| Dec 09 2016 |
864 |
276.9 |
| Dec 02 2016 |
880 |
276.9 |
| Dec 02 2016 |
1677 |
314.34 |
| Dec 02 2016 |
5773 |
374.19 |
| Dec 02 2016 |
864 |
276.9 |
| Nov 25 2016 |
5773 |
374.19 |
| Nov 25 2016 |
1675 |
314.34 |
| Nov 25 2016 |
879 |
276.9 |
| Nov 25 2016 |
864 |
276.9 |
| Nov 18 2016 |
1675 |
314.34 |
| Nov 18 2016 |
879 |
276.9 |
| Nov 18 2016 |
5773 |
374.19 |
| Nov 18 2016 |
864 |
276.9 |
| Nov 11 2016 |
879 |
276.9 |
| Nov 11 2016 |
1675 |
314.34 |
| Nov 11 2016 |
5768 |
374.19 |
| Nov 11 2016 |
864 |
276.9 |
| Nov 04 2016 |
1675 |
314.34 |
| Nov 04 2016 |
879 |
276.9 |
| Nov 04 2016 |
5768 |
374.19 |
| Nov 04 2016 |
864 |
276.9 |
| Oct 28 2016 |
5784 |
374.19 |
| Oct 28 2016 |
1674 |
314.34 |
| Oct 28 2016 |
879 |
276.9 |
| Oct 28 2016 |
863 |
276.9 |
| Oct 21 2016 |
1674 |
314.34 |
| Oct 21 2016 |
884 |
276.9 |
| Oct 21 2016 |
5792 |
374.19 |
| Oct 21 2016 |
865 |
276.9 |
| Oct 14 2016 |
886 |
276.9 |
| Oct 14 2016 |
1670 |
314.34 |
| Oct 14 2016 |
5795 |
374.19 |
| Oct 14 2016 |
866 |
276.9 |
| Oct 07 2016 |
5792 |
374.19 |
| Oct 07 2016 |
886 |
276.9 |
| Oct 07 2016 |
1671 |
314.34 |
| Oct 07 2016 |
869 |
276.9 |
| Sep 30 2016 |
1699 |
314.34 |
| Sep 30 2016 |
886 |
276.9 |
| Sep 30 2016 |
5795 |
374.19 |
| Sep 30 2016 |
868 |
276.9 |
| Sep 23 2016 |
1696 |
314.34 |
| Sep 23 2016 |
886 |
276.9 |
| Sep 23 2016 |
5750 |
374.19 |
| Sep 23 2016 |
866 |
276.9 |
| Sep 16 2016 |
1696 |
314.34 |
| Sep 16 2016 |
898 |
276.9 |
| Sep 16 2016 |
5726 |
374.19 |
| Sep 16 2016 |
882 |
276.9 |
| Sep 09 2016 |
1788 |
314.34 |
| Sep 09 2016 |
915 |
276.9 |
| Sep 09 2016 |
5806 |
374.19 |
| Sep 09 2016 |
921 |
276.9 |
| Sep 02 2016 |
1821 |
314.34 |
| Sep 02 2016 |
1252 |
287.6 |
| Sep 02 2016 |
5828 |
374.19 |
| Sep 02 2016 |
1353 |
287.6 |
| Aug 26 2016 |
1693 |
299.08 |
| Aug 26 2016 |
1793 |
314.34 |
| Aug 26 2016 |
5524 |
374.19 |
| Aug 26 2016 |
1787 |
299.08 |
| Aug 19 2016 |
5545 |
374.19 |
| Aug 19 2016 |
2687 |
319.72 |
| Aug 19 2016 |
1817 |
314.34 |
| Aug 19 2016 |
2660 |
315.66 |
| Aug 12 2016 |
2158 |
314.34 |
| Aug 12 2016 |
3561 |
333.85 |
| Aug 12 2016 |
5542 |
374.19 |
| Aug 12 2016 |
4046 |
325.89 |
| Aug 05 2016 |
4213 |
342.96 |
| Aug 05 2016 |
2170 |
314.34 |
| Aug 05 2016 |
5580 |
374.19 |
| Aug 05 2016 |
5034 |
337.15 |
| Jul 29 2016 |
5470 |
374.19 |
| Jul 29 2016 |
2152 |
314.34 |
| Jul 29 2016 |
4248 |
342.96 |
| Jul 29 2016 |
5041 |
337.15 |
| Jul 22 2016 |
5581 |
374.19 |
| Jul 22 2016 |
2236 |
314.34 |
| Jul 22 2016 |
4350 |
342.96 |
| Jul 22 2016 |
5151 |
337.15 |
| Jun 22 2016 |
5735 |
374.19 |
| Jun 22 2016 |
4499 |
342.96 |
| Jun 22 2016 |
2272 |
314.34 |
| Jun 22 2016 |
5819 |
337.15 |
| Jun 15 2016 |
5834 |
374.19 |
| Jun 15 2016 |
4560 |
342.96 |
| Jun 15 2016 |
2316 |
314.34 |
| Jun 15 2016 |
5911 |
337.15 |
| Jun 08 2016 |
4624 |
342.96 |
| Jun 08 2016 |
2339 |
314.34 |
| Jun 08 2016 |
7435 |
391.32 |
| Jun 08 2016 |
6344 |
341.21 |
| Jun 01 2016 |
2507 |
314.34 |
| Jun 01 2016 |
4681 |
342.96 |
| Jun 01 2016 |
5033 |
363.96 |
| Jun 01 2016 |
5446 |
329.23 |
| May 25 2016 |
6109 |
360.73 |
| May 25 2016 |
2501 |
314.34 |
| May 25 2016 |
4097 |
350.61 |
| May 25 2016 |
5260 |
326.55 |
| May 18 2016 |
7278 |
373.2 |
| May 18 2016 |
1821 |
309.9 |
| May 18 2016 |
6647 |
341.55 |
| May 11 2016 |
1807 |
309.9 |
| May 11 2016 |
7248 |
373.2 |
| May 11 2016 |
6632 |
341.55 |
| May 04 2016 |
7167 |
373.2 |
| May 04 2016 |
1812 |
309.9 |
| May 04 2016 |
6617 |
341.55 |
| Apr 27 2016 |
7771 |
377.28 |
| Apr 27 2016 |
1915 |
309.9 |
| Apr 27 2016 |
5910 |
332.36 |
| Apr 20 2016 |
1934 |
309.9 |
| Apr 20 2016 |
7840 |
377.28 |
| Apr 20 2016 |
6014 |
332.36 |
| Apr 13 2016 |
7767 |
377.28 |
| Apr 13 2016 |
2019 |
309.9 |
| Apr 13 2016 |
6032 |
332.36 |
| Apr 06 2016 |
2078 |
309.9 |
| Apr 06 2016 |
7749 |
377.28 |
| Apr 06 2016 |
6088 |
332.36 |
| Mar 30 2016 |
2067 |
309.9 |
| Mar 30 2016 |
7679 |
377.28 |
| Mar 30 2016 |
6030 |
332.36 |
| Mar 23 2016 |
7687 |
377.28 |
| Mar 23 2016 |
2131 |
309.9 |
| Mar 23 2016 |
6120 |
332.36 |
| Mar 16 2016 |
7576 |
377.28 |
| Mar 16 2016 |
2161 |
309.9 |
| Mar 16 2016 |
6066 |
332.36 |
| Mar 09 2016 |
7589 |
377.28 |
| Mar 09 2016 |
2193 |
309.9 |
| Mar 09 2016 |
6071 |
332.36 |
| Mar 02 2016 |
2176 |
309.9 |
| Mar 02 2016 |
7574 |
377.28 |
| Mar 02 2016 |
6057 |
332.36 |
| Feb 24 2016 |
7539 |
377.28 |
| Feb 24 2016 |
2201 |
309.9 |
| Feb 24 2016 |
6057 |
332.36 |
| Feb 17 2016 |
7576 |
377.28 |
| Feb 17 2016 |
2241 |
309.9 |
| Feb 17 2016 |
6116 |
332.36 |
| Feb 10 2016 |
2258 |
309.9 |
| Feb 10 2016 |
7610 |
377.28 |
| Feb 10 2016 |
6143 |
332.36 |
| Feb 03 2016 |
7621 |
377.28 |
| Feb 03 2016 |
2271 |
309.9 |
| Feb 03 2016 |
6173 |
332.36 |
| Jan 27 2016 |
7634 |
377.28 |
| Jan 27 2016 |
2280 |
309.9 |
| Jan 27 2016 |
6185 |
332.36 |
| Jan 20 2016 |
7657 |
377.28 |
| Jan 20 2016 |
2282 |
309.9 |
| Jan 20 2016 |
6189 |
332.36 |
| Jan 13 2016 |
2284 |
309.9 |
| Jan 13 2016 |
7666 |
377.28 |
| Jan 13 2016 |
6201 |
332.36 |
| Jan 06 2016 |
7672 |
377.28 |
| Jan 06 2016 |
2284 |
309.9 |
| Jan 06 2016 |
6204 |
332.36 |
| Dec 30 2015 |
7675 |
377.28 |
| Dec 30 2015 |
2284 |
309.9 |
| Dec 30 2015 |
6203 |
332.36 |
| Dec 23 2015 |
7675 |
377.28 |
| Dec 23 2015 |
2284 |
309.9 |
| Dec 23 2015 |
6203 |
332.36 |
| Dec 16 2015 |
7675 |
377.28 |
| Dec 16 2015 |
2284 |
309.9 |
| Dec 16 2015 |
6203 |
332.36 |
| Dec 09 2015 |
7683 |
377.28 |
| Dec 09 2015 |
2284 |
309.9 |
| Dec 09 2015 |
6204 |
332.36 |
| Dec 02 2015 |
7684 |
377.28 |
| Dec 02 2015 |
2284 |
309.9 |
| Dec 02 2015 |
6206 |
332.36 |
| Nov 25 2015 |
2284 |
309.9 |
| Nov 25 2015 |
7684 |
377.28 |
| Nov 25 2015 |
6206 |
332.36 |
| Nov 18 2015 |
7684 |
377.28 |
| Nov 18 2015 |
2284 |
309.9 |
| Nov 18 2015 |
6206 |
332.36 |
| Nov 11 2015 |
7684 |
377.28 |
| Nov 11 2015 |
2283 |
309.9 |
| Nov 11 2015 |
6207 |
332.36 |
| Nov 04 2015 |
2283 |
309.9 |
| Nov 04 2015 |
7684 |
377.28 |
| Nov 04 2015 |
6207 |
332.36 |
| Oct 28 2015 |
7672 |
377.28 |
| Oct 28 2015 |
2283 |
309.9 |
| Oct 28 2015 |
6199 |
332.36 |
| Oct 21 2015 |
2279 |
309.9 |
| Oct 21 2015 |
7683 |
377.28 |
| Oct 21 2015 |
6204 |
332.36 |
| Oct 14 2015 |
2280 |
309.9 |
| Oct 14 2015 |
7687 |
377.28 |
| Oct 14 2015 |
6204 |
332.36 |
| Oct 07 2015 |
7675 |
377.28 |
| Oct 07 2015 |
2280 |
309.9 |
| Oct 07 2015 |
6200 |
332.36 |
| Sep 30 2015 |
7678 |
377.28 |
| Sep 30 2015 |
2281 |
309.9 |
| Sep 30 2015 |
6210 |
332.36 |
| Sep 23 2015 |
7679 |
377.28 |
| Sep 23 2015 |
2288 |
309.9 |
| Sep 23 2015 |
6231 |
332.36 |
| Sep 16 2015 |
2282 |
309.9 |
| Sep 16 2015 |
7683 |
377.28 |
| Sep 16 2015 |
6235 |
332.36 |
| Sep 09 2015 |
7704 |
377.28 |
| Sep 09 2015 |
2286 |
309.9 |
| Sep 09 2015 |
6241 |
332.36 |
| Sep 02 2015 |
7647 |
377.28 |
| Sep 02 2015 |
2305 |
309.9 |
| Sep 02 2015 |
6237 |
332.36 |
| Aug 26 2015 |
2364 |
309.9 |
| Aug 26 2015 |
7823 |
377.28 |
| Aug 26 2015 |
6333 |
332.36 |
| Aug 19 2015 |
7823 |
377.28 |
| Aug 19 2015 |
2460 |
309.9 |
| Aug 19 2015 |
6427 |
332.36 |
| Aug 12 2015 |
7877 |
377.28 |
| Aug 12 2015 |
2423 |
309.9 |
| Aug 12 2015 |
6422 |
332.36 |
| Aug 05 2015 |
7866 |
377.28 |
| Aug 05 2015 |
2453 |
309.9 |
| Aug 05 2015 |
6450 |
332.36 |
| Jul 29 2015 |
2455 |
309.9 |
| Jul 29 2015 |
7981 |
377.28 |
| Jul 29 2015 |
6534 |
332.36 |
| Jul 22 2015 |
7943 |
377.28 |
| Jul 22 2015 |
2452 |
309.9 |
| Jul 22 2015 |
6512 |
332.36 |
| Jul 15 2015 |
8072 |
377.28 |
| Jul 15 2015 |
2612 |
309.9 |
| Jul 15 2015 |
6632 |
332.36 |
| Jul 08 2015 |
8117 |
377.28 |
| Jul 08 2015 |
2638 |
309.9 |
| Jul 08 2015 |
6733 |
332.36 |
| Jul 01 2015 |
8182 |
377.28 |
| Jul 01 2015 |
2673 |
309.9 |
| Jul 01 2015 |
6785 |
332.36 |
| Jun 24 2015 |
8254 |
377.28 |
| Jun 24 2015 |
2724 |
309.9 |
| Jun 24 2015 |
6849 |
332.36 |
| Jun 17 2015 |
8316 |
377.28 |
| Jun 17 2015 |
2687 |
309.9 |
| Jun 17 2015 |
6952 |
332.36 |
| Jun 10 2015 |
2722 |
310.54 |
| Jun 10 2015 |
8343 |
377.28 |
| Jun 10 2015 |
8072 |
343.91 |
| Jun 03 2015 |
2831 |
310.54 |
| Jun 03 2015 |
5015 |
310.54 |
