| May 24 2019 |
1850 |
343.03 |
| May 24 2019 |
1783 |
346.08 |
| May 24 2019 |
2630 |
344.55 |
| May 17 2019 |
1813 |
346.08 |
| May 17 2019 |
1866 |
343.03 |
| May 17 2019 |
2694 |
344.55 |
| May 10 2019 |
1825 |
346.08 |
| May 10 2019 |
1860 |
343.03 |
| May 10 2019 |
2677 |
344.55 |
| May 03 2019 |
1871 |
343.03 |
| May 03 2019 |
2685 |
363.25 |
| May 03 2019 |
3500 |
356.51 |
| Apr 26 2019 |
1894 |
343.03 |
| Apr 26 2019 |
3366 |
373.83 |
| Apr 26 2019 |
4277 |
366.13 |
| Apr 19 2019 |
1937 |
343.03 |
| Apr 19 2019 |
3303 |
373.83 |
| Apr 19 2019 |
4228 |
366.13 |
| Apr 18 2019 |
3304 |
373.83 |
| Apr 18 2019 |
1944 |
343.03 |
| Apr 12 2019 |
1982 |
343.03 |
| Apr 12 2019 |
3263 |
373.83 |
| Apr 12 2019 |
4248 |
366.13 |
| Apr 05 2019 |
1926 |
343.03 |
| Apr 05 2019 |
3090 |
373.83 |
| Apr 05 2019 |
4096 |
366.13 |
| Mar 29 2019 |
1932 |
343.03 |
| Mar 29 2019 |
3086 |
373.83 |
| Mar 29 2019 |
4085 |
366.13 |
| Mar 22 2019 |
3063 |
373.83 |
| Mar 22 2019 |
1935 |
343.03 |
| Mar 22 2019 |
4075 |
366.13 |
| Mar 15 2019 |
1929 |
343.03 |
| Mar 15 2019 |
3136 |
373.83 |
| Mar 15 2019 |
4120 |
366.13 |
| Mar 08 2019 |
1907 |
343.03 |
| Mar 08 2019 |
3069 |
373.83 |
| Mar 08 2019 |
4065 |
366.13 |
| Mar 01 2019 |
1920 |
343.03 |
| Mar 01 2019 |
3103 |
373.83 |
| Mar 01 2019 |
4075 |
366.13 |
| Feb 22 2019 |
3129 |
373.83 |
| Feb 22 2019 |
1915 |
343.03 |
| Feb 22 2019 |
4091 |
366.13 |
| Feb 15 2019 |
1926 |
343.03 |
| Feb 15 2019 |
3144 |
373.83 |
| Feb 15 2019 |
4092 |
366.13 |
| Feb 08 2019 |
1934 |
343.03 |
| Feb 08 2019 |
3143 |
373.83 |
| Feb 08 2019 |
4085 |
366.13 |
| Feb 01 2019 |
1941 |
343.03 |
| Feb 01 2019 |
3140 |
373.83 |
| Feb 01 2019 |
4099 |
366.13 |
| Jan 25 2019 |
1942 |
343.03 |
| Jan 25 2019 |
3140 |
373.83 |
| Jan 25 2019 |
4111 |
366.13 |
| Jan 18 2019 |
1955 |
343.03 |
| Jan 18 2019 |
3151 |
373.83 |
| Jan 18 2019 |
4121 |
366.13 |
| Jan 11 2019 |
1954 |
343.03 |
| Jan 11 2019 |
3151 |
373.83 |
| Jan 11 2019 |
4119 |
366.13 |
| Jan 04 2019 |
3152 |
373.83 |
| Jan 04 2019 |
1957 |
343.03 |
| Jan 04 2019 |
4126 |
366.13 |
| Dec 28 2018 |
1957 |
343.03 |
| Dec 28 2018 |
3152 |
373.83 |
| Dec 28 2018 |
4126 |
366.13 |
| Dec 21 2018 |
1957 |
343.03 |
| Dec 21 2018 |
3152 |
373.83 |
| Dec 21 2018 |
4126 |
366.13 |
| Dec 14 2018 |
3152 |
373.83 |
| Dec 14 2018 |
1957 |
343.03 |
| Dec 14 2018 |
4126 |
366.13 |
| Dec 07 2018 |
1957 |
343.03 |
| Dec 07 2018 |
3152 |
373.83 |
| Dec 07 2018 |
4123 |
366.13 |
| Nov 30 2018 |
3152 |
373.83 |
| Nov 30 2018 |
1957 |
343.03 |
| Nov 30 2018 |
4123 |
366.13 |
| Nov 23 2018 |
3152 |
373.83 |
| Nov 23 2018 |
1957 |
343.03 |
| Nov 23 2018 |
4123 |
366.13 |
| Nov 16 2018 |
1957 |
343.03 |
| Nov 16 2018 |
3152 |
373.83 |
| Nov 16 2018 |
4123 |
366.13 |
| Nov 09 2018 |
1957 |
343.03 |
| Nov 09 2018 |
3152 |
373.83 |
| Nov 09 2018 |
4123 |
366.13 |
| Nov 02 2018 |
1957 |
343.03 |
| Nov 02 2018 |
3152 |
373.83 |
| Nov 02 2018 |
4111 |
366.13 |
| Oct 26 2018 |
3153 |
373.83 |
| Oct 26 2018 |
1957 |
343.03 |
| Oct 26 2018 |
4112 |
366.13 |
| Oct 19 2018 |
1957 |
343.03 |
| Oct 19 2018 |
3165 |
373.83 |
| Oct 19 2018 |
4116 |
366.13 |
| Oct 12 2018 |
1957 |
343.03 |
| Oct 12 2018 |
3164 |
373.83 |
| Oct 12 2018 |
4114 |
366.13 |
| Oct 05 2018 |
3176 |
373.83 |
| Oct 05 2018 |
1956 |
343.03 |
| Oct 05 2018 |
4147 |
366.13 |
| Sep 28 2018 |
1956 |
343.03 |
| Sep 28 2018 |
3107 |
373.83 |
| Sep 28 2018 |
4088 |
366.13 |
| Sep 21 2018 |
1947 |
343.03 |
| Sep 21 2018 |
3095 |
373.83 |
| Sep 21 2018 |
4087 |
366.13 |
| Sep 14 2018 |
1952 |
343.03 |
| Sep 14 2018 |
3103 |
373.83 |
| Sep 14 2018 |
4107 |
366.13 |
| Sep 07 2018 |
3134 |
373.83 |
| Sep 07 2018 |
1976 |
343.03 |
| Sep 07 2018 |
4169 |
366.13 |
| Aug 31 2018 |
3157 |
373.83 |
| Aug 31 2018 |
2001 |
343.03 |
| Aug 31 2018 |
4208 |
366.13 |
| Aug 24 2018 |
3146 |
373.83 |
| Aug 24 2018 |
1941 |
343.03 |
| Aug 24 2018 |
4173 |
366.13 |
| Aug 17 2018 |
1962 |
343.03 |
| Aug 17 2018 |
3159 |
373.83 |
| Aug 17 2018 |
4193 |
366.13 |
| Aug 10 2018 |
6094 |
404.73 |
| Aug 10 2018 |
3219 |
373.83 |
| Aug 10 2018 |
5163 |
375.82 |
| Aug 03 2018 |
6173 |
404.73 |
| Aug 03 2018 |
3810 |
381.39 |
| Aug 03 2018 |
5068 |
373.72 |
| Jul 27 2018 |
6190 |
404.73 |
| Jul 27 2018 |
3826 |
381.39 |
| Jul 27 2018 |
5070 |
373.72 |
| Jul 20 2018 |
6267 |
404.73 |
| Jul 20 2018 |
3805 |
381.39 |
| Jul 20 2018 |
5170 |
373.72 |
| Jul 13 2018 |
3908 |
381.39 |
| Jul 13 2018 |
8957 |
435.59 |
| Jul 13 2018 |
6509 |
388.03 |
| Jul 06 2018 |
8903 |
435.59 |
| Jul 06 2018 |
3714 |
381.39 |
| Jul 06 2018 |
6254 |
388.03 |
| Jun 29 2018 |
3739 |
381.39 |
| Jun 29 2018 |
8898 |
435.59 |
| Jun 29 2018 |
6278 |
388.03 |
| Jun 22 2018 |
9136 |
435.59 |
| Jun 22 2018 |
3853 |
381.39 |
| Jun 22 2018 |
6448 |
388.03 |
| Jun 15 2018 |
2702 |
364 |
| Jun 15 2018 |
4834 |
388.4 |
| Jun 15 2018 |
1709 |
325.7 |
| Jun 08 2018 |
2085 |
344.7 |
| Jun 08 2018 |
239 |
250.38 |
| Jun 08 2018 |
1818 |
346.49 |
| Jun 08 2018 |
1747 |
325.7 |
| Jun 01 2018 |
2047 |
346.49 |
| Jun 01 2018 |
2100 |
344.7 |
| Jun 01 2018 |
240 |
250.38 |
| Jun 01 2018 |
1968 |
325.7 |
| May 25 2018 |
257 |
250.38 |
| May 25 2018 |
1700 |
333.12 |
| May 25 2018 |
2639 |
358.09 |
| May 25 2018 |
1764 |
319.8 |
| May 18 2018 |
2657 |
358.09 |
| May 18 2018 |
1709 |
333.12 |
| May 18 2018 |
262 |
250.38 |
| May 18 2018 |
1745 |
319.8 |
| May 11 2018 |
272 |
250.38 |
| May 11 2018 |
1707 |
333.12 |
| May 11 2018 |
1657 |
335.91 |
| May 11 2018 |
1806 |
319.8 |
| May 04 2018 |
1776 |
333.12 |
| May 04 2018 |
1103 |
316.92 |
| May 04 2018 |
272 |
250.38 |
| May 04 2018 |
1506 |
311.65 |
| Apr 27 2018 |
295 |
251.03 |
| Apr 27 2018 |
1773 |
333.12 |
| Apr 27 2018 |
1116 |
316.92 |
| Apr 27 2018 |
1513 |
311.65 |
| Apr 20 2018 |
1822 |
333.12 |
| Apr 20 2018 |
305 |
251.03 |
| Apr 20 2018 |
1139 |
316.92 |
| Apr 20 2018 |
1538 |
311.65 |
| Apr 13 2018 |
1815 |
333.12 |
| Apr 13 2018 |
1137 |
316.92 |
| Apr 13 2018 |
295 |
251.03 |
| Apr 13 2018 |
1542 |
311.65 |
| Apr 06 2018 |
1828 |
333.12 |
| Apr 06 2018 |
296 |
251.03 |
| Apr 06 2018 |
1161 |
316.92 |
| Apr 06 2018 |
1551 |
311.65 |
| Mar 30 2018 |
291 |
251.03 |
| Mar 30 2018 |
1849 |
333.12 |
| Mar 30 2018 |
1205 |
316.92 |
| Mar 30 2018 |
1588 |
311.65 |
| Mar 23 2018 |
326 |
251.03 |
| Mar 23 2018 |
1234 |
316.92 |
| Mar 23 2018 |
1858 |
333.12 |
| Mar 23 2018 |
1627 |
311.65 |
| Mar 16 2018 |
1253 |
316.92 |
| Mar 16 2018 |
341 |
251.03 |
| Mar 16 2018 |
1865 |
333.12 |
| Mar 16 2018 |
1639 |
311.65 |
| Mar 09 2018 |
348 |
251.03 |
| Mar 09 2018 |
1857 |
333.12 |
| Mar 09 2018 |
1248 |
316.92 |
| Mar 09 2018 |
1667 |
311.65 |
| Mar 02 2018 |
351 |
251.03 |
| Mar 02 2018 |
1865 |
333.12 |
| Mar 02 2018 |
1265 |
316.92 |
| Mar 02 2018 |
1805 |
311.65 |
| Feb 23 2018 |
1294 |
316.92 |
| Feb 23 2018 |
353 |
251.03 |
| Feb 23 2018 |
1886 |
333.12 |
| Feb 23 2018 |
1821 |
311.65 |
| Feb 16 2018 |
342 |
251.03 |
| Feb 16 2018 |
1890 |
333.12 |
| Feb 16 2018 |
1303 |
316.92 |
| Feb 16 2018 |
1827 |
311.65 |
| Feb 09 2018 |
1897 |
333.12 |
| Feb 09 2018 |
342 |
251.03 |
| Feb 09 2018 |
1309 |
316.92 |
| Feb 09 2018 |
1826 |
311.65 |
| Feb 02 2018 |
342 |
251.03 |
| Feb 02 2018 |
1897 |
333.12 |
| Feb 02 2018 |
1312 |
316.92 |
| Feb 02 2018 |
1831 |
311.65 |
| Jan 26 2018 |
342 |
251.03 |
| Jan 26 2018 |
1898 |
333.12 |
| Jan 26 2018 |
1318 |
316.92 |
| Jan 26 2018 |
1834 |
311.65 |
| Jan 19 2018 |
1897 |
333.12 |
| Jan 19 2018 |
342 |
251.03 |
| Jan 19 2018 |
1319 |
316.92 |
| Jan 19 2018 |
1836 |
311.65 |
| Jan 12 2018 |
341 |
251.03 |
| Jan 12 2018 |
1910 |
333.12 |
| Jan 12 2018 |
1322 |
316.92 |
| Jan 12 2018 |
1844 |
311.65 |
| Jan 05 2018 |
1322 |
316.92 |
| Jan 05 2018 |
1912 |
333.12 |
| Jan 05 2018 |
341 |
251.03 |
| Jan 05 2018 |
1846 |
311.65 |
| Dec 29 2017 |
1912 |
333.12 |
| Dec 29 2017 |
341 |
251.03 |
| Dec 29 2017 |
1322 |
316.92 |
| Dec 29 2017 |
1846 |
311.65 |
| Dec 22 2017 |
1912 |
333.12 |
| Dec 22 2017 |
341 |
251.03 |
| Dec 22 2017 |
1322 |
316.92 |
| Dec 22 2017 |
1846 |
311.65 |
| Dec 15 2017 |
1322 |
316.92 |
| Dec 15 2017 |
1915 |
333.12 |
| Dec 15 2017 |
341 |
251.03 |
| Dec 15 2017 |
1845 |
311.65 |
| Dec 08 2017 |
1322 |
316.92 |
| Dec 08 2017 |
1915 |
333.12 |
| Dec 08 2017 |
341 |
251.03 |
| Dec 08 2017 |
1845 |
311.65 |
| Dec 01 2017 |
1915 |
333.12 |
| Dec 01 2017 |
341 |
251.03 |
| Dec 01 2017 |
1322 |
316.92 |
| Dec 01 2017 |
1845 |
311.65 |
| Nov 24 2017 |
1322 |
316.92 |
| Nov 24 2017 |
341 |
251.03 |
| Nov 24 2017 |
1915 |
333.12 |
| Nov 24 2017 |
1845 |
311.65 |
| Nov 17 2017 |
1322 |
316.92 |
| Nov 17 2017 |
341 |
251.03 |
| Nov 17 2017 |
1915 |
333.12 |
| Nov 17 2017 |
1845 |
311.65 |
| Nov 10 2017 |
341 |
251.03 |
| Nov 10 2017 |
1915 |
333.12 |
| Nov 10 2017 |
1324 |
316.92 |
| Nov 10 2017 |
1845 |
311.65 |
| Nov 03 2017 |
1915 |
333.12 |
| Nov 03 2017 |
341 |
251.03 |
| Nov 03 2017 |
1324 |
316.92 |
| Nov 03 2017 |
1845 |
311.65 |
| Oct 27 2017 |
1336 |
316.92 |
| Oct 27 2017 |
1915 |
333.12 |
| Oct 27 2017 |
341 |
251.03 |
| Oct 27 2017 |
1853 |
311.65 |
| Oct 20 2017 |
341 |
251.03 |
| Oct 20 2017 |
1919 |
333.12 |
| Oct 20 2017 |
1332 |
316.92 |
| Oct 20 2017 |
1853 |
311.65 |
| Oct 13 2017 |
1919 |
333.12 |
| Oct 13 2017 |
341 |
251.03 |
| Oct 13 2017 |
1333 |
316.92 |
| Oct 13 2017 |
1856 |
311.65 |
| Oct 06 2017 |
341 |
251.03 |
| Oct 06 2017 |
1918 |
333.12 |
| Oct 06 2017 |
1330 |
316.92 |
| Oct 06 2017 |
1857 |
311.65 |
| Sep 29 2017 |
1330 |
316.92 |
| Sep 29 2017 |
1918 |
333.12 |
| Sep 29 2017 |
341 |
251.03 |
| Sep 29 2017 |
1851 |
311.65 |
| Sep 22 2017 |
1918 |
333.12 |
| Sep 22 2017 |
341 |
251.03 |
| Sep 22 2017 |
1344 |
316.92 |
| Sep 22 2017 |
1868 |
311.65 |
| Sep 15 2017 |
1939 |
333.12 |
| Sep 15 2017 |
340 |
251.03 |
| Sep 15 2017 |
1346 |
316.92 |
| Sep 15 2017 |
1878 |
311.65 |
| Sep 08 2017 |
1331 |
316.92 |
| Sep 08 2017 |
1963 |
333.12 |
| Sep 08 2017 |
340 |
251.03 |
| Sep 08 2017 |
1908 |
311.65 |
| Sep 01 2017 |
1973 |
333.12 |
| Sep 01 2017 |
347 |
251.03 |
| Sep 01 2017 |
1304 |
316.92 |
| Sep 01 2017 |
1861 |
311.65 |
| Aug 25 2017 |
346 |
251.03 |
| Aug 25 2017 |
1978 |
333.12 |
| Aug 25 2017 |
1560 |
316.92 |
| Aug 25 2017 |
2067 |
311.65 |
| Aug 18 2017 |
354 |
251.03 |
| Aug 18 2017 |
2013 |
333.12 |
| Aug 18 2017 |
1564 |
316.92 |
| Aug 18 2017 |
2091 |
311.65 |
| Aug 11 2017 |
2005 |
333.12 |
| Aug 11 2017 |
349 |
251.03 |
| Aug 11 2017 |
1592 |
316.92 |
| Aug 11 2017 |
1832 |
305.55 |
| Aug 04 2017 |
2051 |
333.12 |
| Aug 04 2017 |
360 |
251.03 |
| Aug 04 2017 |
1593 |
316.92 |
| Aug 04 2017 |
1828 |
305.55 |
| Jul 28 2017 |
360 |
251.03 |
| Jul 28 2017 |
2062 |
333.12 |
| Jul 28 2017 |
1619 |
316.92 |
| Jul 28 2017 |
1855 |
305.55 |
| Jul 21 2017 |
1675 |
316.92 |
| Jul 21 2017 |
370 |
251.03 |
| Jul 21 2017 |
2106 |
333.12 |
| Jul 21 2017 |
1889 |
305.55 |
| Jul 14 2017 |
407 |
251.03 |
| Jul 14 2017 |
2137 |
333.12 |
| Jul 14 2017 |
1699 |
316.92 |
| Jul 14 2017 |
1906 |
305.55 |
| Jul 07 2017 |
2174 |
333.12 |
| Jul 07 2017 |
405 |
251.03 |
| Jul 07 2017 |
1707 |
316.92 |
| Jul 07 2017 |
1929 |
305.55 |
| Jun 30 2017 |
1726 |
316.92 |
| Jun 30 2017 |
2189 |
333.12 |
| Jun 30 2017 |
407 |
251.03 |
| Jun 30 2017 |
1934 |
305.55 |
| Jun 23 2017 |
1790 |
316.92 |
| Jun 23 2017 |
2851 |
333.12 |
| Jun 23 2017 |
415 |
251.03 |
| Jun 23 2017 |
1924 |
305.55 |
| Jun 16 2017 |
5102 |
366.19 |
| Jun 16 2017 |
418 |
251.68 |
| Jun 16 2017 |
2896 |
340.37 |
| Jun 16 2017 |
3471 |
330.81 |
| Jun 09 2017 |
2750 |
340.37 |
| Jun 09 2017 |
416 |
251.68 |
| Jun 09 2017 |
5186 |
366.19 |
| Jun 09 2017 |
3363 |
330.81 |
| Jun 02 2017 |
2910 |
340.37 |
| Jun 02 2017 |
410 |
251.68 |
| Jun 02 2017 |
5212 |
366.19 |
| Jun 02 2017 |
3515 |
330.81 |
| May 26 2017 |
414 |
251.68 |
| May 26 2017 |
6053 |
376.2 |
| May 26 2017 |
2904 |
340.37 |
| May 26 2017 |
3540 |
330.81 |
| May 19 2017 |
429 |
251.68 |
| May 19 2017 |
6053 |
376.2 |
| May 19 2017 |
3304 |
346.06 |
| May 19 2017 |
5137 |
352.14 |
| May 12 2017 |
3333 |
346.06 |
| May 12 2017 |
6206 |
376.2 |
| May 12 2017 |
438 |
251.68 |
| May 12 2017 |
5184 |
352.14 |
| May 05 2017 |
488 |
251.68 |
| Sep 02 2016 |
6751 |
376.41 |
| Sep 02 2016 |
8232 |
376.41 |
| Aug 26 2016 |
6776 |
376.41 |
| Aug 26 2016 |
7937 |
376.41 |
| Aug 19 2016 |
6808 |
376.41 |
| Aug 19 2016 |
7957 |
376.41 |
| Aug 12 2016 |
6889 |
376.41 |
| Aug 12 2016 |
8949 |
376.41 |
| Aug 05 2016 |
6935 |
376.41 |
| Aug 05 2016 |
9070 |
376.41 |
| Jul 29 2016 |
6978 |
376.41 |
| Jul 29 2016 |
9144 |
376.41 |
| Jul 22 2016 |
7125 |
376.41 |
| Jul 22 2016 |
9282 |
376.41 |
| Jun 22 2016 |
7352 |
376.41 |
| Jun 22 2016 |
10129 |
376.41 |
| Jun 15 2016 |
7401 |
376.41 |
| Jun 15 2016 |
10242 |
376.41 |
| Jun 08 2016 |
7479 |
376.41 |
| Jun 08 2016 |
10277 |
376.41 |
| Jun 01 2016 |
7525 |
376.41 |
| Jun 01 2016 |
10532 |
376.41 |
| May 25 2016 |
6717 |
367.72 |
| May 25 2016 |
7498 |
391.1 |
| May 25 2016 |
8128 |
356.56 |
| May 18 2016 |
6779 |
367.72 |
| May 18 2016 |
7545 |
391.1 |
| May 18 2016 |
8170 |
356.56 |
| May 11 2016 |
7555 |
391.1 |
| May 11 2016 |
6763 |
367.72 |
| May 11 2016 |
8152 |
356.56 |
| May 04 2016 |
6683 |
367.72 |
| May 04 2016 |
7534 |
391.1 |
| May 04 2016 |
8126 |
356.56 |
| Apr 27 2016 |
6848 |
367.72 |
| Apr 27 2016 |
7725 |
391.1 |
| Apr 27 2016 |
8314 |
356.56 |
| Apr 20 2016 |
7763 |
391.1 |
| Apr 20 2016 |
6912 |
367.72 |
| Apr 20 2016 |
8436 |
356.56 |
| Apr 13 2016 |
6832 |
367.72 |
| Apr 13 2016 |
7959 |
391.1 |
| Apr 13 2016 |
8407 |
356.56 |
| Apr 06 2016 |
8153 |
391.1 |
| Apr 06 2016 |
6836 |
367.72 |
| Apr 06 2016 |
8479 |
356.56 |
| Mar 30 2016 |
8054 |
391.1 |
| Mar 30 2016 |
6764 |
367.72 |
| Mar 30 2016 |
8389 |
356.56 |
| Mar 23 2016 |
6800 |
367.72 |
| Mar 23 2016 |
8253 |
391.1 |
| Mar 23 2016 |
8512 |
356.56 |
| Mar 16 2016 |
6700 |
367.72 |
| Mar 16 2016 |
8313 |
391.1 |
| Mar 16 2016 |
8456 |
356.56 |
| Mar 09 2016 |
6702 |
367.72 |
| Mar 09 2016 |
8334 |
391.1 |
| Mar 09 2016 |
8479 |
356.56 |
| Mar 02 2016 |
8254 |
391.1 |
| Mar 02 2016 |
6697 |
367.72 |
| Mar 02 2016 |
8443 |
356.56 |
| Feb 24 2016 |
6671 |
367.72 |
| Feb 24 2016 |
8272 |
391.1 |
| Feb 24 2016 |
8454 |
356.56 |
| Feb 17 2016 |
6717 |
367.72 |
| Feb 17 2016 |
8401 |
391.1 |
| Feb 17 2016 |
8515 |
356.56 |
| Feb 10 2016 |
8401 |
391.1 |
| Feb 10 2016 |
6747 |
367.72 |
| Feb 10 2016 |
8544 |
356.56 |
| Feb 03 2016 |
6760 |
367.72 |
| Feb 03 2016 |
8439 |
391.1 |
| Feb 03 2016 |
8552 |
356.56 |
| Jan 27 2016 |
6771 |
367.72 |
| Jan 27 2016 |
8450 |
391.1 |
| Jan 27 2016 |
8567 |
356.56 |
| Jan 20 2016 |
6795 |
367.72 |
| Jan 20 2016 |
8449 |
391.1 |
| Jan 20 2016 |
8594 |
356.56 |
| Jan 13 2016 |
8451 |
391.1 |
| Jan 13 2016 |
6802 |
367.72 |
| Jan 13 2016 |
8603 |
356.56 |
| Jan 06 2016 |
6806 |
367.72 |
| Jan 06 2016 |
8451 |
391.1 |
| Jan 06 2016 |
8606 |
356.56 |
| Dec 30 2015 |
6807 |
367.72 |
| Dec 30 2015 |
8451 |
391.1 |
| Dec 30 2015 |
8605 |
356.56 |
| Dec 23 2015 |
6807 |
367.72 |
| Dec 23 2015 |
8451 |
391.1 |
| Dec 23 2015 |
8605 |
356.56 |
| Dec 16 2015 |
6807 |
367.72 |
| Dec 16 2015 |
8451 |
391.1 |
| Dec 16 2015 |
8605 |
356.56 |
| Dec 09 2015 |
6814 |
367.72 |
| Dec 09 2015 |
8451 |
391.1 |
| Dec 09 2015 |
8608 |
356.56 |
| Dec 02 2015 |
6815 |
367.72 |
| Dec 02 2015 |
8452 |
391.1 |
| Dec 02 2015 |
8609 |
356.56 |
| Nov 25 2015 |
8452 |
391.1 |
| Nov 25 2015 |
6815 |
367.72 |
| Nov 25 2015 |
8609 |
356.56 |
| Nov 18 2015 |
6815 |
367.72 |
| Nov 18 2015 |
8452 |
391.1 |
| Nov 18 2015 |
8609 |
356.56 |
| Nov 11 2015 |
6815 |
367.72 |
| Nov 11 2015 |
8444 |
391.1 |
| Nov 11 2015 |
8610 |
356.56 |
| Nov 04 2015 |
8444 |
391.1 |
| Nov 04 2015 |
6815 |
367.72 |
| Nov 04 2015 |
8610 |
356.56 |
| Oct 28 2015 |
6805 |
367.72 |
| Oct 28 2015 |
8445 |
391.1 |
| Oct 28 2015 |
8597 |
356.56 |
| Oct 21 2015 |
8415 |
391.1 |
| Oct 21 2015 |
6815 |
367.72 |
| Oct 21 2015 |
8602 |
356.56 |
| Oct 14 2015 |
8420 |
391.1 |
| Oct 14 2015 |
6816 |
367.72 |
| Oct 14 2015 |
8605 |
356.56 |
| Oct 07 2015 |
6809 |
367.72 |
| Oct 07 2015 |
8437 |
391.1 |
| Oct 07 2015 |
8605 |
356.56 |
| Sep 30 2015 |
6812 |
367.72 |
| Sep 30 2015 |
8441 |
391.1 |
| Sep 30 2015 |
8620 |
356.56 |
| Sep 23 2015 |
6817 |
367.72 |
| Sep 23 2015 |
8501 |
391.1 |
| Sep 23 2015 |
8646 |
356.56 |
| Sep 16 2015 |
8415 |
391.1 |
| Sep 16 2015 |
6823 |
367.72 |
| Sep 16 2015 |
8635 |
356.56 |
| Sep 09 2015 |
6848 |
367.72 |
| Sep 09 2015 |
8383 |
391.1 |
| Sep 09 2015 |
8656 |
356.56 |
| Sep 02 2015 |
4094 |
332.95 |
| Sep 02 2015 |
8449 |
391.1 |
| Sep 02 2015 |
9235 |
362.03 |
| Aug 26 2015 |
8566 |
391.1 |
| Aug 26 2015 |
4194 |
332.95 |
| Aug 26 2015 |
9377 |
362.03 |
| Aug 19 2015 |
4195 |
332.95 |
| Aug 19 2015 |
8754 |
391.1 |
| Aug 19 2015 |
9561 |
362.03 |
| Aug 12 2015 |
4215 |
332.95 |
| Aug 12 2015 |
8766 |
391.1 |
| Aug 12 2015 |
9578 |
362.03 |
| Aug 05 2015 |
4220 |
332.95 |
| Aug 05 2015 |
8850 |
391.1 |
| Aug 05 2015 |
9612 |
362.03 |
| Jul 29 2015 |
8898 |
391.1 |
| Jul 29 2015 |
4292 |
332.95 |
| Jul 29 2015 |
9736 |
362.03 |
| Jul 22 2015 |
4272 |
332.95 |
| Jul 22 2015 |
8902 |
391.1 |
| Jul 22 2015 |
9722 |
362.03 |
| Jul 15 2015 |
4366 |
332.95 |
| Jul 15 2015 |
9088 |
391.1 |
| Jul 15 2015 |
9816 |
362.03 |
| Jul 08 2015 |
4387 |
332.95 |
| Jul 08 2015 |
9133 |
391.1 |
| Jul 08 2015 |
9952 |
362.03 |
| Jul 01 2015 |
4455 |
332.95 |
| Jul 01 2015 |
9194 |
391.1 |
| Jul 01 2015 |
10034 |
362.03 |
| Jun 24 2015 |
4520 |
332.95 |
| Jun 24 2015 |
9190 |
391.1 |
| Jun 24 2015 |
10091 |
362.03 |
| Jun 17 2015 |
4565 |
332.95 |
| Jun 17 2015 |
9192 |
391.1 |
| Jun 17 2015 |
10188 |
362.03 |
| Jun 10 2015 |
9226 |
391.1 |
| Jun 10 2015 |
4604 |
332.95 |
| Jun 10 2015 |
10137 |
362.03 |
| Jun 03 2015 |
9367 |
391.1 |
| Jun 03 2015 |
14165 |
391.1 |
