| May 05 2017 |
2217 |
337.03 |
| May 05 2017 |
9870 |
413.77 |
| May 05 2017 |
2467 |
329.39 |
| May 05 2017 |
4996 |
349.19 |
| Apr 28 2017 |
9695 |
413.77 |
| Apr 28 2017 |
2214 |
337.03 |
| Apr 28 2017 |
2493 |
329.39 |
| Apr 28 2017 |
5004 |
349.19 |
| Apr 21 2017 |
9891 |
413.77 |
| Apr 21 2017 |
2242 |
337.03 |
| Apr 21 2017 |
2561 |
329.39 |
| Apr 21 2017 |
5053 |
349.19 |
| Apr 14 2017 |
2618 |
329.39 |
| Apr 14 2017 |
2337 |
337.03 |
| Apr 14 2017 |
9953 |
413.77 |
| Apr 14 2017 |
5109 |
349.19 |
| Apr 07 2017 |
10043 |
413.77 |
| Apr 07 2017 |
2312 |
337.03 |
| Apr 07 2017 |
2596 |
329.39 |
| Apr 07 2017 |
5003 |
349.19 |
| Mar 31 2017 |
2381 |
337.03 |
| Mar 31 2017 |
10300 |
413.77 |
| Mar 31 2017 |
2614 |
329.39 |
| Mar 31 2017 |
5094 |
349.19 |
| Mar 24 2017 |
2576 |
329.39 |
| Mar 24 2017 |
2332 |
337.03 |
| Mar 24 2017 |
10202 |
413.77 |
| Mar 24 2017 |
5059 |
349.19 |
| Mar 17 2017 |
2352 |
337.03 |
| Mar 17 2017 |
10295 |
413.77 |
| Mar 17 2017 |
2608 |
329.39 |
| Mar 17 2017 |
5080 |
349.19 |
| Mar 10 2017 |
10414 |
413.77 |
| Mar 10 2017 |
2349 |
337.03 |
| Mar 10 2017 |
2653 |
329.39 |
| Mar 10 2017 |
5143 |
349.19 |
| Mar 03 2017 |
10355 |
413.77 |
| Mar 03 2017 |
2350 |
337.03 |
| Mar 03 2017 |
2656 |
329.39 |
| Mar 03 2017 |
5165 |
349.19 |
| Feb 24 2017 |
2385 |
337.03 |
| Feb 24 2017 |
10324 |
413.77 |
| Feb 24 2017 |
2682 |
329.39 |
| Feb 24 2017 |
5194 |
349.19 |
| Feb 17 2017 |
2333 |
337.03 |
| Feb 17 2017 |
10162 |
413.77 |
| Feb 17 2017 |
2693 |
329.39 |
| Feb 17 2017 |
5217 |
349.19 |
| Feb 10 2017 |
10189 |
413.77 |
| Feb 10 2017 |
2370 |
337.03 |
| Feb 10 2017 |
2725 |
329.39 |
| Feb 10 2017 |
5232 |
349.19 |
| Feb 03 2017 |
2744 |
329.39 |
| Feb 03 2017 |
10203 |
413.77 |
| Feb 03 2017 |
2371 |
337.03 |
| Feb 03 2017 |
5248 |
349.19 |
| Jan 27 2017 |
2370 |
337.03 |
| Jan 27 2017 |
10228 |
413.77 |
| Jan 27 2017 |
2751 |
329.39 |
| Jan 27 2017 |
5260 |
349.19 |
| Jan 20 2017 |
2365 |
337.03 |
| Jan 20 2017 |
10215 |
413.77 |
| Jan 20 2017 |
2754 |
329.39 |
| Jan 20 2017 |
5268 |
349.19 |
| Jan 13 2017 |
2763 |
329.39 |
| Jan 13 2017 |
2365 |
337.03 |
| Jan 13 2017 |
10218 |
413.77 |
| Jan 13 2017 |
5273 |
349.19 |
| Jan 06 2017 |
2763 |
329.39 |
| Jan 06 2017 |
10184 |
413.77 |
| Jan 06 2017 |
2365 |
337.03 |
| Jan 06 2017 |
5268 |
349.19 |
| Dec 30 2016 |
10185 |
413.77 |
| Dec 30 2016 |
2369 |
337.03 |
| Dec 30 2016 |
2763 |
329.39 |
| Dec 30 2016 |
5270 |
349.19 |
| Dec 23 2016 |
2763 |
329.39 |
| Dec 23 2016 |
10185 |
413.77 |
| Dec 23 2016 |
2369 |
337.03 |
| Dec 23 2016 |
5270 |
349.19 |
| Dec 16 2016 |
2763 |
329.39 |
| Dec 16 2016 |
2369 |
337.03 |
| Dec 16 2016 |
10188 |
413.77 |
| Dec 16 2016 |
5269 |
349.19 |
| Dec 09 2016 |
2369 |
337.03 |
| Dec 09 2016 |
10188 |
413.77 |
| Dec 09 2016 |
2763 |
329.39 |
| Dec 09 2016 |
5269 |
349.19 |
| Dec 02 2016 |
10188 |
413.77 |
| Dec 02 2016 |
2369 |
337.03 |
| Dec 02 2016 |
2763 |
329.39 |
| Dec 02 2016 |
5269 |
349.19 |
| Nov 25 2016 |
2763 |
329.39 |
| Nov 25 2016 |
2365 |
337.03 |
| Nov 25 2016 |
10186 |
413.77 |
| Nov 25 2016 |
5266 |
349.19 |
| Nov 18 2016 |
2365 |
337.03 |
| Nov 18 2016 |
10186 |
413.77 |
| Nov 18 2016 |
2763 |
329.39 |
| Nov 18 2016 |
5266 |
349.19 |
| Nov 11 2016 |
10186 |
413.77 |
| Nov 11 2016 |
2365 |
337.03 |
| Nov 11 2016 |
2765 |
329.39 |
| Nov 11 2016 |
5262 |
349.19 |
| Nov 04 2016 |
2365 |
337.03 |
| Nov 04 2016 |
10186 |
413.77 |
| Nov 04 2016 |
2765 |
329.39 |
| Nov 04 2016 |
5262 |
349.19 |
| Oct 28 2016 |
2763 |
329.39 |
| Oct 28 2016 |
2361 |
337.03 |
| Oct 28 2016 |
10187 |
413.77 |
| Oct 28 2016 |
5266 |
349.19 |
| Oct 21 2016 |
2361 |
337.03 |
| Oct 21 2016 |
10184 |
413.77 |
| Oct 21 2016 |
2769 |
329.39 |
| Oct 21 2016 |
5271 |
349.19 |
| Oct 14 2016 |
10199 |
413.77 |
| Oct 14 2016 |
2367 |
337.03 |
| Oct 14 2016 |
2772 |
329.39 |
| Oct 14 2016 |
5299 |
349.19 |
| Oct 07 2016 |
2780 |
329.39 |
| Oct 07 2016 |
10209 |
413.77 |
| Oct 07 2016 |
2367 |
337.03 |
| Oct 07 2016 |
5305 |
349.19 |
| Sep 30 2016 |
2396 |
337.03 |
| Sep 30 2016 |
10227 |
413.77 |
| Sep 30 2016 |
2778 |
329.39 |
| Sep 30 2016 |
5308 |
349.19 |
| Sep 23 2016 |
2392 |
337.03 |
| Sep 23 2016 |
10224 |
413.77 |
| Sep 23 2016 |
2762 |
329.39 |
| Sep 23 2016 |
5281 |
349.19 |
| Sep 16 2016 |
2390 |
337.03 |
| Sep 16 2016 |
10287 |
413.77 |
| Sep 16 2016 |
2754 |
329.39 |
| Sep 16 2016 |
5298 |
349.19 |
| Sep 09 2016 |
2477 |
337.03 |
| Sep 09 2016 |
10365 |
413.77 |
| Sep 09 2016 |
2792 |
329.39 |
| Sep 09 2016 |
5337 |
349.19 |
| Sep 02 2016 |
2524 |
337.03 |
| Sep 02 2016 |
10502 |
413.77 |
| Sep 02 2016 |
2806 |
329.39 |
| Sep 02 2016 |
5409 |
349.19 |
| Aug 26 2016 |
10560 |
413.77 |
| Aug 26 2016 |
2473 |
337.03 |
| Aug 26 2016 |
2479 |
329.39 |
| Aug 26 2016 |
5096 |
349.19 |
| Aug 19 2016 |
2490 |
329.39 |
| Aug 19 2016 |
10599 |
413.77 |
| Aug 19 2016 |
2520 |
337.03 |
| Aug 19 2016 |
5116 |
349.19 |
| Aug 12 2016 |
2890 |
337.03 |
| Aug 12 2016 |
10719 |
413.77 |
| Aug 12 2016 |
2491 |
329.39 |
| Aug 12 2016 |
5764 |
346.76 |
| Aug 05 2016 |
10729 |
413.77 |
| Aug 05 2016 |
2901 |
337.03 |
| Aug 05 2016 |
2577 |
329.39 |
| Aug 05 2016 |
5865 |
346.76 |
| Jul 29 2016 |
2475 |
329.39 |
| Jul 29 2016 |
2899 |
337.03 |
| Jul 29 2016 |
10780 |
413.77 |
| Jul 29 2016 |
5889 |
346.76 |
| Jul 22 2016 |
2566 |
329.39 |
| Jul 22 2016 |
2993 |
337.03 |
| Jul 22 2016 |
10959 |
413.77 |
| Jul 22 2016 |
5997 |
346.76 |
| Jun 22 2016 |
2682 |
329.39 |
| Jun 22 2016 |
11238 |
413.77 |
| Jun 22 2016 |
3035 |
337.03 |
| Jun 22 2016 |
6696 |
346.76 |
| Jun 15 2016 |
2741 |
329.39 |
| Jun 15 2016 |
11297 |
413.77 |
| Jun 15 2016 |
3092 |
337.03 |
| Jun 15 2016 |
6795 |
346.76 |
| Jun 08 2016 |
11377 |
413.77 |
| Jun 08 2016 |
3123 |
337.03 |
| Jun 08 2016 |
2720 |
329.39 |
| Jun 08 2016 |
6831 |
346.76 |
| Jun 01 2016 |
3278 |
337.03 |
| Jun 01 2016 |
11454 |
413.77 |
| Jun 01 2016 |
2761 |
329.39 |
| Jun 01 2016 |
7096 |
346.76 |
| May 25 2016 |
9458 |
395.53 |
| May 25 2016 |
3255 |
337.03 |
| May 25 2016 |
5669 |
371.34 |
| May 25 2016 |
6436 |
339.46 |
| May 18 2016 |
3251 |
337.03 |
| May 18 2016 |
9545 |
395.53 |
| May 18 2016 |
5697 |
371.34 |
| May 18 2016 |
6458 |
339.46 |
| May 11 2016 |
14555 |
455.22 |
| May 11 2016 |
7650 |
377.28 |
| May 11 2016 |
16268 |
416.25 |
| May 04 2016 |
7567 |
377.28 |
| May 04 2016 |
14465 |
455.22 |
| May 04 2016 |
16202 |
416.25 |
| Apr 27 2016 |
7779 |
377.28 |
| Apr 27 2016 |
14702 |
455.22 |
| Apr 27 2016 |
16462 |
416.25 |
| Apr 20 2016 |
14644 |
455.22 |
| Apr 20 2016 |
7856 |
377.28 |
| Apr 20 2016 |
16492 |
416.25 |
| Apr 13 2016 |
7782 |
377.28 |
| Apr 13 2016 |
14972 |
455.22 |
| Apr 13 2016 |
16447 |
416.25 |
| Apr 06 2016 |
15362 |
455.22 |
| Apr 06 2016 |
7762 |
377.28 |
| Apr 06 2016 |
16622 |
416.25 |
| Mar 30 2016 |
15222 |
455.22 |
| Mar 30 2016 |
7694 |
377.28 |
| Mar 30 2016 |
16474 |
416.25 |
| Mar 23 2016 |
7703 |
377.28 |
| Mar 23 2016 |
15489 |
455.22 |
| Mar 23 2016 |
16604 |
416.25 |
| Mar 16 2016 |
7594 |
377.28 |
| Mar 16 2016 |
15625 |
455.22 |
| Mar 16 2016 |
16553 |
416.25 |
| Mar 09 2016 |
7607 |
377.28 |
| Mar 09 2016 |
15722 |
455.22 |
| Mar 09 2016 |
16600 |
416.25 |
| Mar 02 2016 |
15504 |
455.22 |
| Mar 02 2016 |
7583 |
377.28 |
| Mar 02 2016 |
16501 |
416.25 |
| Feb 24 2016 |
7550 |
377.28 |
| Feb 24 2016 |
15479 |
455.22 |
| Feb 24 2016 |
16466 |
416.25 |
| Feb 17 2016 |
7586 |
377.28 |
| Feb 17 2016 |
15663 |
455.22 |
| Feb 17 2016 |
16613 |
416.25 |
| Feb 10 2016 |
15577 |
455.22 |
| Feb 10 2016 |
7621 |
377.28 |
| Feb 10 2016 |
16601 |
416.25 |
| Feb 03 2016 |
7633 |
377.28 |
| Feb 03 2016 |
15572 |
455.22 |
| Feb 03 2016 |
16620 |
416.25 |
| Jan 27 2016 |
7646 |
377.28 |
| Jan 27 2016 |
15620 |
455.22 |
| Jan 27 2016 |
16644 |
416.25 |
| Jan 20 2016 |
7668 |
377.28 |
| Jan 20 2016 |
15617 |
455.22 |
| Jan 20 2016 |
16645 |
416.25 |
| Jan 13 2016 |
15631 |
455.22 |
| Jan 13 2016 |
7677 |
377.28 |
| Jan 13 2016 |
16671 |
416.25 |
| Jan 06 2016 |
7682 |
377.28 |
| Jan 06 2016 |
15631 |
455.22 |
| Jan 06 2016 |
16678 |
416.25 |
| Dec 30 2015 |
7687 |
377.28 |
| Dec 30 2015 |
15631 |
455.22 |
| Dec 30 2015 |
16675 |
416.25 |
| Dec 23 2015 |
7687 |
377.28 |
| Dec 23 2015 |
15631 |
455.22 |
| Dec 23 2015 |
16675 |
416.25 |
| Dec 16 2015 |
7687 |
377.28 |
| Dec 16 2015 |
15631 |
455.22 |
| Dec 16 2015 |
16675 |
416.25 |
| Dec 09 2015 |
7694 |
377.28 |
| Dec 09 2015 |
15632 |
455.22 |
| Dec 09 2015 |
16680 |
416.25 |
| Dec 02 2015 |
7695 |
377.28 |
| Dec 02 2015 |
15633 |
455.22 |
| Dec 02 2015 |
16681 |
416.25 |
| Nov 25 2015 |
15633 |
455.22 |
| Nov 25 2015 |
7695 |
377.28 |
| Nov 25 2015 |
16682 |
416.25 |
| Nov 18 2015 |
7695 |
377.28 |
| Nov 18 2015 |
15633 |
455.22 |
| Nov 18 2015 |
16681 |
416.25 |
| Nov 11 2015 |
7695 |
377.28 |
| Nov 11 2015 |
15611 |
455.22 |
| Nov 11 2015 |
16675 |
416.25 |
| Nov 04 2015 |
15611 |
455.22 |
| Nov 04 2015 |
7695 |
377.28 |
| Nov 04 2015 |
16675 |
416.25 |
| Oct 28 2015 |
7684 |
377.28 |
| Oct 28 2015 |
15613 |
455.22 |
| Oct 28 2015 |
16655 |
416.25 |
| Oct 21 2015 |
15572 |
455.22 |
| Oct 21 2015 |
7694 |
377.28 |
| Oct 21 2015 |
16638 |
416.25 |
| Oct 14 2015 |
15571 |
455.22 |
| Oct 14 2015 |
7699 |
377.28 |
| Oct 14 2015 |
16647 |
416.25 |
| Oct 07 2015 |
7686 |
377.28 |
| Oct 07 2015 |
15591 |
455.22 |
| Oct 07 2015 |
16652 |
416.25 |
| Sep 30 2015 |
7689 |
377.28 |
| Sep 30 2015 |
15606 |
455.22 |
| Sep 30 2015 |
16668 |
416.25 |
| Sep 23 2015 |
7690 |
377.28 |
| Sep 23 2015 |
15708 |
455.22 |
| Sep 23 2015 |
16713 |
416.25 |
| Sep 16 2015 |
15559 |
455.22 |
| Sep 16 2015 |
7694 |
377.28 |
| Sep 16 2015 |
16659 |
416.25 |
| Sep 09 2015 |
7715 |
377.28 |
| Sep 09 2015 |
15515 |
455.22 |
| Sep 09 2015 |
16616 |
416.25 |
| Sep 02 2015 |
7658 |
377.28 |
| Sep 02 2015 |
15580 |
455.22 |
| Sep 02 2015 |
16593 |
416.25 |
| Aug 26 2015 |
15753 |
455.22 |
| Aug 26 2015 |
7834 |
377.28 |
| Aug 26 2015 |
16750 |
416.25 |
| Aug 19 2015 |
7833 |
377.28 |
| Aug 19 2015 |
15961 |
455.22 |
| Aug 19 2015 |
16935 |
416.25 |
| Aug 12 2015 |
7894 |
377.28 |
| Aug 12 2015 |
15942 |
455.22 |
| Aug 12 2015 |
17012 |
416.25 |
| Aug 05 2015 |
7882 |
377.28 |
| Aug 05 2015 |
16005 |
455.22 |
| Aug 05 2015 |
16998 |
416.25 |
| Jul 29 2015 |
16013 |
455.22 |
| Jul 29 2015 |
7997 |
377.28 |
| Jul 29 2015 |
17197 |
416.25 |
| Jul 22 2015 |
7958 |
377.28 |
| Jul 22 2015 |
16024 |
455.22 |
| Jul 22 2015 |
17233 |
416.25 |
| Jul 15 2015 |
8087 |
377.28 |
| Jul 15 2015 |
16325 |
455.22 |
| Jul 15 2015 |
17369 |
416.25 |
| Jul 08 2015 |
8132 |
377.28 |
| Jul 08 2015 |
16430 |
455.22 |
| Jul 08 2015 |
17487 |
416.25 |
| Jul 01 2015 |
8198 |
377.28 |
| Jul 01 2015 |
16529 |
455.22 |
| Jul 01 2015 |
17569 |
416.25 |
| Jun 24 2015 |
8270 |
377.28 |
| Jun 24 2015 |
16577 |
455.22 |
| Jun 24 2015 |
17622 |
416.25 |
| Jun 17 2015 |
8311 |
377.28 |
| Jun 17 2015 |
16492 |
455.22 |
| Jun 17 2015 |
17723 |
416.25 |
| Jun 10 2015 |
16644 |
455.22 |
| Jun 10 2015 |
8350 |
377.28 |
| Jun 10 2015 |
17694 |
416.25 |
| Jun 03 2015 |
16838 |
455.22 |
| Jun 03 2015 |
23916 |
455.22 |
