| Jul 05 2019 |
5904 |
409.46 |
| Jul 05 2019 |
8770 |
409.46 |
| Jun 28 2019 |
6021 |
409.46 |
| Jun 28 2019 |
8891 |
409.46 |
| Jun 21 2019 |
6003 |
409.46 |
| Jun 21 2019 |
8845 |
409.46 |
| Jun 14 2019 |
6090 |
409.46 |
| Jun 14 2019 |
8875 |
409.46 |
| Jun 07 2019 |
6220 |
409.46 |
| Jun 07 2019 |
8982 |
409.46 |
| May 31 2019 |
6192 |
409.46 |
| May 31 2019 |
9010 |
409.46 |
| May 24 2019 |
6262 |
409.46 |
| May 24 2019 |
9055 |
409.46 |
| May 17 2019 |
6319 |
409.46 |
| May 17 2019 |
9081 |
409.46 |
| May 10 2019 |
6310 |
409.46 |
| May 10 2019 |
9009 |
409.46 |
| May 03 2019 |
6340 |
409.46 |
| May 03 2019 |
9031 |
409.46 |
| Apr 26 2019 |
6378 |
409.46 |
| Apr 26 2019 |
8895 |
409.46 |
| Apr 19 2019 |
6479 |
409.46 |
| Apr 19 2019 |
8889 |
409.46 |
| Apr 18 2019 |
6488 |
409.46 |
| Apr 12 2019 |
6595 |
409.46 |
| Apr 12 2019 |
8939 |
409.46 |
| Apr 05 2019 |
6456 |
409.46 |
| Apr 05 2019 |
8677 |
409.46 |
| Mar 29 2019 |
6372 |
409.46 |
| Mar 29 2019 |
8605 |
409.46 |
| Mar 22 2019 |
6340 |
409.46 |
| Mar 22 2019 |
8537 |
409.46 |
| Mar 15 2019 |
6321 |
409.46 |
| Mar 15 2019 |
8619 |
409.46 |
| Mar 08 2019 |
6276 |
409.46 |
| Mar 08 2019 |
8490 |
409.46 |
| Mar 01 2019 |
6292 |
409.46 |
| Mar 01 2019 |
8535 |
409.46 |
| Feb 22 2019 |
6324 |
409.46 |
| Feb 22 2019 |
8568 |
409.46 |
| Feb 15 2019 |
6279 |
409.46 |
| Feb 15 2019 |
8521 |
409.46 |
| Feb 08 2019 |
6239 |
409.46 |
| Feb 08 2019 |
8465 |
409.46 |
| Feb 01 2019 |
6264 |
409.46 |
| Feb 01 2019 |
8466 |
409.46 |
| Jan 25 2019 |
6265 |
409.46 |
| Jan 25 2019 |
8486 |
409.46 |
| Jan 18 2019 |
6269 |
409.46 |
| Jan 18 2019 |
8500 |
409.46 |
| Jan 11 2019 |
6273 |
409.46 |
| Jan 11 2019 |
8506 |
409.46 |
| Jan 04 2019 |
6282 |
409.46 |
| Jan 04 2019 |
8516 |
409.46 |
| Dec 28 2018 |
6282 |
409.46 |
| Dec 28 2018 |
8516 |
409.46 |
| Dec 21 2018 |
6282 |
409.46 |
| Dec 21 2018 |
8516 |
409.46 |
| Dec 14 2018 |
6282 |
409.46 |
| Dec 14 2018 |
8516 |
409.46 |
| Dec 07 2018 |
6282 |
409.46 |
| Dec 07 2018 |
8515 |
409.46 |
| Nov 30 2018 |
6282 |
409.46 |
| Nov 30 2018 |
8515 |
409.46 |
| Nov 23 2018 |
6282 |
409.46 |
| Nov 23 2018 |
8515 |
409.46 |
| Nov 16 2018 |
6282 |
409.46 |
| Nov 16 2018 |
8515 |
409.46 |
| Nov 09 2018 |
6282 |
409.46 |
| Nov 09 2018 |
8515 |
409.46 |
| Nov 02 2018 |
6282 |
409.46 |
| Nov 02 2018 |
8493 |
409.46 |
| Oct 26 2018 |
6282 |
409.46 |
| Oct 26 2018 |
8492 |
409.46 |
| Oct 19 2018 |
6282 |
409.46 |
| Oct 19 2018 |
8511 |
409.46 |
| Oct 12 2018 |
6265 |
409.46 |
| Oct 12 2018 |
8479 |
409.46 |
| Oct 05 2018 |
6250 |
409.46 |
| Oct 05 2018 |
8550 |
409.46 |
| Sep 28 2018 |
6266 |
409.46 |
| Sep 28 2018 |
8327 |
409.46 |
| Sep 21 2018 |
6245 |
409.46 |
| Sep 21 2018 |
8311 |
409.46 |
| Sep 14 2018 |
6282 |
409.46 |
| Sep 14 2018 |
8343 |
409.46 |
| Sep 07 2018 |
6348 |
409.46 |
| Sep 07 2018 |
8495 |
409.46 |
| Aug 31 2018 |
6415 |
409.46 |
| Aug 31 2018 |
8552 |
409.46 |
| Aug 24 2018 |
6373 |
409.46 |
| Aug 24 2018 |
8552 |
409.46 |
| Aug 17 2018 |
6487 |
409.46 |
| Aug 17 2018 |
8634 |
409.46 |
| Aug 10 2018 |
6494 |
409.46 |
| Aug 10 2018 |
8746 |
409.46 |
| Aug 03 2018 |
6577 |
409.46 |
| Aug 03 2018 |
8828 |
409.46 |
| Jul 27 2018 |
6600 |
409.46 |
| Jul 27 2018 |
8867 |
409.46 |
| Jul 20 2018 |
6695 |
409.46 |
| Jul 20 2018 |
9035 |
409.46 |
| Jun 01 2016 |
8310 |
399.14 |
| Jun 01 2016 |
13661 |
399.14 |
| May 25 2016 |
7620 |
377.28 |
| May 25 2016 |
11346 |
427.18 |
| May 25 2016 |
15305 |
410.55 |
| May 18 2016 |
7683 |
377.28 |
| May 18 2016 |
11430 |
427.18 |
| May 18 2016 |
15400 |
410.55 |
| May 11 2016 |
11450 |
427.18 |
| May 11 2016 |
7657 |
377.28 |
| May 11 2016 |
15359 |
410.55 |
| May 04 2016 |
7574 |
377.28 |
| May 04 2016 |
11381 |
427.18 |
| May 04 2016 |
15322 |
410.55 |
| Apr 27 2016 |
7786 |
377.28 |
| Apr 27 2016 |
11581 |
427.18 |
| Apr 27 2016 |
15584 |
410.55 |
| Apr 20 2016 |
11537 |
427.18 |
| Apr 20 2016 |
7848 |
377.28 |
| Apr 20 2016 |
15620 |
410.55 |
| Apr 13 2016 |
7774 |
377.28 |
| Apr 13 2016 |
11840 |
427.18 |
| Apr 13 2016 |
15596 |
410.55 |
| Apr 06 2016 |
12113 |
427.18 |
| Apr 06 2016 |
7753 |
377.28 |
| Apr 06 2016 |
15739 |
410.55 |
| Mar 30 2016 |
11991 |
427.18 |
| Mar 30 2016 |
7686 |
377.28 |
| Mar 30 2016 |
15597 |
410.55 |
| Mar 23 2016 |
7694 |
377.28 |
| Mar 23 2016 |
12242 |
427.18 |
| Mar 23 2016 |
15740 |
410.55 |
| Mar 16 2016 |
7583 |
377.28 |
| Mar 16 2016 |
12332 |
427.18 |
| Mar 16 2016 |
15674 |
410.55 |
| Mar 09 2016 |
7596 |
377.28 |
| Mar 09 2016 |
12387 |
427.18 |
| Mar 09 2016 |
15747 |
410.55 |
| Mar 02 2016 |
12225 |
427.18 |
| Mar 02 2016 |
7586 |
377.28 |
| Mar 02 2016 |
15640 |
410.55 |
| Feb 24 2016 |
7557 |
377.28 |
| Feb 24 2016 |
12225 |
427.18 |
| Feb 24 2016 |
15609 |
410.55 |
| Feb 17 2016 |
7588 |
377.28 |
| Feb 17 2016 |
12374 |
427.18 |
| Feb 17 2016 |
15757 |
410.55 |
| Feb 10 2016 |
12342 |
427.18 |
| Feb 10 2016 |
7622 |
377.28 |
| Feb 10 2016 |
15755 |
410.55 |
| Feb 03 2016 |
7634 |
377.28 |
| Feb 03 2016 |
12346 |
427.18 |
| Feb 03 2016 |
15785 |
410.55 |
| Jan 27 2016 |
7647 |
377.28 |
| Jan 27 2016 |
12382 |
427.18 |
| Jan 27 2016 |
15799 |
410.55 |
| Jan 20 2016 |
7670 |
377.28 |
| Jan 20 2016 |
12378 |
427.18 |
| Jan 20 2016 |
15803 |
410.55 |
| Jan 13 2016 |
12384 |
427.18 |
| Jan 13 2016 |
7678 |
377.28 |
| Jan 13 2016 |
15831 |
410.55 |
| Jan 06 2016 |
7684 |
377.28 |
| Jan 06 2016 |
12384 |
427.18 |
| Jan 06 2016 |
15836 |
410.55 |
| Dec 30 2015 |
7688 |
377.28 |
| Dec 30 2015 |
12384 |
427.18 |
| Dec 30 2015 |
15831 |
410.55 |
| Dec 23 2015 |
7688 |
377.28 |
| Dec 23 2015 |
12385 |
427.18 |
| Dec 23 2015 |
15832 |
410.55 |
| Dec 16 2015 |
7688 |
377.28 |
| Dec 16 2015 |
12385 |
427.18 |
| Dec 16 2015 |
15832 |
410.55 |
| Dec 09 2015 |
7695 |
377.28 |
| Dec 09 2015 |
12384 |
427.18 |
| Dec 09 2015 |
15837 |
410.55 |
| Dec 02 2015 |
7696 |
377.28 |
| Dec 02 2015 |
12385 |
427.18 |
| Dec 02 2015 |
15838 |
410.55 |
| Nov 25 2015 |
12385 |
427.18 |
| Nov 25 2015 |
7696 |
377.28 |
| Nov 25 2015 |
15839 |
410.55 |
| Nov 18 2015 |
7696 |
377.28 |
| Nov 18 2015 |
12384 |
427.18 |
| Nov 18 2015 |
15838 |
410.55 |
| Nov 11 2015 |
7696 |
377.28 |
| Nov 11 2015 |
12375 |
427.18 |
| Nov 11 2015 |
15832 |
410.55 |
| Nov 04 2015 |
12375 |
427.18 |
| Nov 04 2015 |
7696 |
377.28 |
| Nov 04 2015 |
15832 |
410.55 |
| Oct 28 2015 |
7685 |
377.28 |
| Oct 28 2015 |
12376 |
427.18 |
| Oct 28 2015 |
15815 |
410.55 |
| Oct 21 2015 |
12333 |
427.18 |
| Oct 21 2015 |
7695 |
377.28 |
| Oct 21 2015 |
15797 |
410.55 |
| Oct 14 2015 |
12333 |
427.18 |
| Oct 14 2015 |
7700 |
377.28 |
| Oct 14 2015 |
15804 |
410.55 |
| Oct 07 2015 |
7687 |
377.28 |
| Oct 07 2015 |
12351 |
427.18 |
| Oct 07 2015 |
15808 |
410.55 |
| Sep 30 2015 |
7690 |
377.28 |
| Sep 30 2015 |
12363 |
427.18 |
| Sep 30 2015 |
15827 |
410.55 |
| Sep 23 2015 |
7691 |
377.28 |
| Sep 23 2015 |
12434 |
427.18 |
| Sep 23 2015 |
15871 |
410.55 |
| Sep 16 2015 |
12325 |
427.18 |
| Sep 16 2015 |
7695 |
377.28 |
| Sep 16 2015 |
15805 |
410.55 |
| Sep 09 2015 |
7717 |
377.28 |
| Sep 09 2015 |
12284 |
427.18 |
| Sep 09 2015 |
15764 |
410.55 |
| Sep 02 2015 |
7659 |
377.28 |
| Sep 02 2015 |
12346 |
427.18 |
| Sep 02 2015 |
15736 |
410.55 |
| Aug 26 2015 |
12488 |
427.18 |
| Aug 26 2015 |
7835 |
377.28 |
| Aug 26 2015 |
15899 |
410.55 |
| Aug 19 2015 |
7836 |
377.28 |
| Aug 19 2015 |
12692 |
427.18 |
| Aug 19 2015 |
16088 |
410.55 |
| Aug 12 2015 |
7888 |
377.28 |
| Aug 12 2015 |
12701 |
427.18 |
| Aug 12 2015 |
16130 |
410.55 |
| Aug 05 2015 |
7878 |
377.28 |
| Aug 05 2015 |
12768 |
427.18 |
| Aug 05 2015 |
16112 |
410.55 |
| Jul 29 2015 |
12811 |
427.18 |
| Jul 29 2015 |
7993 |
377.28 |
| Jul 29 2015 |
16280 |
410.55 |
| Jul 22 2015 |
7955 |
377.28 |
| Jul 22 2015 |
12855 |
427.18 |
| Jul 22 2015 |
16318 |
410.55 |
| Jul 15 2015 |
8084 |
377.28 |
| Jul 15 2015 |
13102 |
427.18 |
| Jul 15 2015 |
16445 |
410.55 |
| Jul 08 2015 |
8129 |
377.28 |
| Jul 08 2015 |
13177 |
427.18 |
| Jul 08 2015 |
16571 |
410.55 |
| Jul 01 2015 |
8196 |
377.28 |
| Jul 01 2015 |
13245 |
427.18 |
| Jul 01 2015 |
16667 |
410.55 |
| Jun 24 2015 |
8268 |
377.28 |
| Jun 24 2015 |
13265 |
427.18 |
| Jun 24 2015 |
16740 |
410.55 |
| Jun 17 2015 |
8307 |
377.28 |
| Jun 17 2015 |
13210 |
427.18 |
| Jun 17 2015 |
16821 |
410.55 |
| Jun 10 2015 |
16638 |
455.22 |
| Jun 10 2015 |
8359 |
377.28 |
| Jun 10 2015 |
17690 |
416.25 |
| Jun 03 2015 |
16831 |
455.22 |
| Jun 03 2015 |
23922 |
455.22 |
