| Apr 28 2017 |
7277 |
389.07 |
| Apr 28 2017 |
9287 |
389.07 |
| Apr 21 2017 |
6576 |
379.53 |
| Apr 21 2017 |
2837 |
334.75 |
| Apr 21 2017 |
4997 |
348.6 |
| Apr 14 2017 |
2909 |
334.75 |
| Apr 14 2017 |
2311 |
336.26 |
| Apr 14 2017 |
6619 |
379.53 |
| Apr 14 2017 |
5051 |
348.6 |
| Apr 07 2017 |
6691 |
379.53 |
| Apr 07 2017 |
2286 |
336.26 |
| Apr 07 2017 |
2888 |
334.75 |
| Apr 07 2017 |
4944 |
348.6 |
| Mar 31 2017 |
2357 |
336.26 |
| Mar 31 2017 |
6889 |
379.53 |
| Mar 31 2017 |
2916 |
334.75 |
| Mar 31 2017 |
5038 |
348.6 |
| Mar 24 2017 |
2870 |
334.75 |
| Mar 24 2017 |
2308 |
336.26 |
| Mar 24 2017 |
6829 |
379.53 |
| Mar 24 2017 |
4992 |
348.6 |
| Mar 17 2017 |
2329 |
336.26 |
| Mar 17 2017 |
6908 |
379.53 |
| Mar 17 2017 |
2911 |
334.75 |
| Mar 17 2017 |
5017 |
348.6 |
| Mar 10 2017 |
6976 |
379.53 |
| Mar 10 2017 |
2323 |
336.26 |
| Mar 10 2017 |
2933 |
334.75 |
| Mar 10 2017 |
5085 |
348.6 |
| Mar 03 2017 |
6925 |
379.53 |
| Mar 03 2017 |
2325 |
336.26 |
| Mar 03 2017 |
2945 |
334.75 |
| Mar 03 2017 |
5116 |
348.6 |
| Feb 24 2017 |
2360 |
336.26 |
| Feb 24 2017 |
6892 |
379.53 |
| Feb 24 2017 |
2962 |
334.75 |
| Feb 24 2017 |
5138 |
348.6 |
| Feb 17 2017 |
2309 |
336.26 |
| Feb 17 2017 |
6749 |
379.53 |
| Feb 17 2017 |
2971 |
334.75 |
| Feb 17 2017 |
5161 |
348.6 |
| Feb 10 2017 |
6769 |
379.53 |
| Feb 10 2017 |
2344 |
336.26 |
| Feb 10 2017 |
3006 |
334.75 |
| Feb 10 2017 |
5176 |
348.6 |
| Feb 03 2017 |
3019 |
334.75 |
| Feb 03 2017 |
6785 |
379.53 |
| Feb 03 2017 |
2347 |
336.26 |
| Feb 03 2017 |
5193 |
348.6 |
| Jan 27 2017 |
2346 |
336.26 |
| Jan 27 2017 |
6788 |
379.53 |
| Jan 27 2017 |
3028 |
334.75 |
| Jan 27 2017 |
5203 |
348.6 |
| Jan 20 2017 |
2341 |
336.26 |
| Jan 20 2017 |
6805 |
379.53 |
| Jan 20 2017 |
3032 |
334.75 |
| Jan 20 2017 |
5211 |
348.6 |
| Jan 13 2017 |
3039 |
334.75 |
| Jan 13 2017 |
2341 |
336.26 |
| Jan 13 2017 |
6806 |
379.53 |
| Jan 13 2017 |
5216 |
348.6 |
| Jan 06 2017 |
3039 |
334.75 |
| Jan 06 2017 |
6804 |
379.53 |
| Jan 06 2017 |
2341 |
336.26 |
| Jan 06 2017 |
5211 |
348.6 |
| Dec 30 2016 |
6807 |
379.53 |
| Dec 30 2016 |
2345 |
336.26 |
| Dec 30 2016 |
3039 |
334.75 |
| Dec 30 2016 |
5213 |
348.6 |
| Dec 23 2016 |
3039 |
334.75 |
| Dec 23 2016 |
6807 |
379.53 |
| Dec 23 2016 |
2345 |
336.26 |
| Dec 23 2016 |
5213 |
348.6 |
| Dec 16 2016 |
3039 |
334.75 |
| Dec 16 2016 |
2345 |
336.26 |
| Dec 16 2016 |
6810 |
379.53 |
| Dec 16 2016 |
5213 |
348.6 |
| Dec 09 2016 |
2345 |
336.26 |
| Dec 09 2016 |
6809 |
379.53 |
| Dec 09 2016 |
3039 |
334.75 |
| Dec 09 2016 |
5213 |
348.6 |
| Dec 02 2016 |
6809 |
379.53 |
| Dec 02 2016 |
2345 |
336.26 |
| Dec 02 2016 |
3039 |
334.75 |
| Dec 02 2016 |
5213 |
348.6 |
| Nov 25 2016 |
3039 |
334.75 |
| Nov 25 2016 |
2341 |
336.26 |
| Nov 25 2016 |
6804 |
379.53 |
| Nov 25 2016 |
5210 |
348.6 |
| Nov 18 2016 |
2341 |
336.26 |
| Nov 18 2016 |
6804 |
379.53 |
| Nov 18 2016 |
3039 |
334.75 |
| Nov 18 2016 |
5210 |
348.6 |
| Nov 11 2016 |
6804 |
379.53 |
| Nov 11 2016 |
2341 |
336.26 |
| Nov 11 2016 |
3040 |
334.75 |
| Nov 11 2016 |
5206 |
348.6 |
| Nov 04 2016 |
2341 |
336.26 |
| Nov 04 2016 |
6804 |
379.53 |
| Nov 04 2016 |
3040 |
334.75 |
| Nov 04 2016 |
5206 |
348.6 |
| Oct 28 2016 |
3040 |
334.75 |
| Oct 28 2016 |
2337 |
336.26 |
| Oct 28 2016 |
6804 |
379.53 |
| Oct 28 2016 |
5209 |
348.6 |
| Oct 21 2016 |
2337 |
336.26 |
| Oct 21 2016 |
6801 |
379.53 |
| Oct 21 2016 |
3045 |
334.75 |
| Oct 21 2016 |
5214 |
348.6 |
| Oct 14 2016 |
6829 |
379.53 |
| Oct 14 2016 |
2342 |
336.26 |
| Oct 14 2016 |
3053 |
334.75 |
| Oct 14 2016 |
5237 |
348.6 |
| Oct 07 2016 |
3060 |
334.75 |
| Oct 07 2016 |
6837 |
379.53 |
| Oct 07 2016 |
2342 |
336.26 |
| Oct 07 2016 |
5243 |
348.6 |
| Sep 30 2016 |
2371 |
336.26 |
| Sep 30 2016 |
6846 |
379.53 |
| Sep 30 2016 |
3058 |
334.75 |
| Sep 30 2016 |
5246 |
348.6 |
| Sep 23 2016 |
2367 |
336.26 |
| Sep 23 2016 |
6845 |
379.53 |
| Sep 23 2016 |
3039 |
334.75 |
| Sep 23 2016 |
5222 |
348.6 |
| Sep 16 2016 |
2365 |
336.26 |
| Sep 16 2016 |
6881 |
379.53 |
| Sep 16 2016 |
3031 |
334.75 |
| Sep 16 2016 |
5240 |
348.6 |
| Sep 09 2016 |
2449 |
336.26 |
| Sep 09 2016 |
6953 |
379.53 |
| Sep 09 2016 |
3067 |
334.75 |
| Sep 09 2016 |
5278 |
348.6 |
| Sep 02 2016 |
2497 |
336.26 |
| Sep 02 2016 |
8149 |
390.75 |
| Sep 02 2016 |
3076 |
334.75 |
| Sep 02 2016 |
5351 |
348.6 |
| Aug 26 2016 |
6967 |
378.31 |
| Aug 26 2016 |
2448 |
336.26 |
| Aug 26 2016 |
2750 |
334.75 |
| Aug 26 2016 |
4228 |
338.49 |
| Aug 19 2016 |
2769 |
334.75 |
| Aug 19 2016 |
7002 |
378.31 |
| Aug 19 2016 |
2493 |
336.26 |
| Aug 19 2016 |
4239 |
338.49 |
| Aug 12 2016 |
2864 |
336.26 |
| Aug 12 2016 |
7089 |
378.31 |
| Aug 12 2016 |
2773 |
334.75 |
| Aug 12 2016 |
4648 |
333.65 |
| Aug 05 2016 |
7236 |
379.53 |
| Aug 05 2016 |
2874 |
336.26 |
| Aug 05 2016 |
2850 |
334.75 |
| Aug 05 2016 |
5274 |
340.04 |
| Jul 29 2016 |
2740 |
334.75 |
| Jul 29 2016 |
2868 |
336.26 |
| Jul 29 2016 |
7276 |
379.53 |
| Jul 29 2016 |
5299 |
340.04 |
| Jul 22 2016 |
2840 |
334.75 |
| Jul 22 2016 |
2966 |
336.26 |
| Jul 22 2016 |
7423 |
379.53 |
| Jul 22 2016 |
5399 |
340.04 |
| Jun 22 2016 |
2956 |
334.75 |
| Jun 22 2016 |
7648 |
379.53 |
| Jun 22 2016 |
3001 |
336.26 |
| Jun 22 2016 |
6095 |
340.04 |
| Jun 15 2016 |
3022 |
334.75 |
| Jun 15 2016 |
7692 |
379.53 |
| Jun 15 2016 |
3061 |
336.26 |
| Jun 15 2016 |
6190 |
340.04 |
| Jun 08 2016 |
7768 |
379.53 |
| Jun 08 2016 |
3093 |
336.26 |
| Jun 08 2016 |
3009 |
334.75 |
| Jun 08 2016 |
6235 |
340.04 |
| Jun 01 2016 |
3251 |
336.26 |
| Jun 01 2016 |
7811 |
379.53 |
| Jun 01 2016 |
3054 |
334.75 |
| Jun 01 2016 |
6471 |
340.04 |
| May 25 2016 |
7810 |
378.97 |
| May 25 2016 |
3229 |
336.26 |
| May 25 2016 |
5975 |
374.91 |
| May 25 2016 |
6499 |
340.04 |
| May 18 2016 |
8474 |
385.14 |
| May 18 2016 |
14499 |
455.22 |
| May 18 2016 |
14236 |
402.66 |
| May 11 2016 |
14552 |
455.22 |
| May 11 2016 |
8448 |
385.14 |
| May 11 2016 |
14197 |
402.66 |
| May 04 2016 |
8376 |
385.14 |
| May 04 2016 |
14463 |
455.22 |
| May 04 2016 |
14178 |
402.66 |
| Apr 27 2016 |
7770 |
377.28 |
| Apr 27 2016 |
14701 |
455.22 |
| Apr 27 2016 |
16464 |
416.25 |
| Apr 20 2016 |
14641 |
455.22 |
| Apr 20 2016 |
7842 |
377.28 |
| Apr 20 2016 |
16490 |
416.25 |
| Apr 13 2016 |
7769 |
377.28 |
| Apr 13 2016 |
14970 |
455.22 |
| Apr 13 2016 |
16445 |
416.25 |
| Apr 06 2016 |
15360 |
455.22 |
| Apr 06 2016 |
7748 |
377.28 |
| Apr 06 2016 |
16620 |
416.25 |
| Mar 30 2016 |
15219 |
455.22 |
| Mar 30 2016 |
7680 |
377.28 |
| Mar 30 2016 |
16472 |
416.25 |
| Mar 23 2016 |
7689 |
377.28 |
| Mar 23 2016 |
15485 |
455.22 |
| Mar 23 2016 |
16602 |
416.25 |
| Mar 16 2016 |
7578 |
377.28 |
| Mar 16 2016 |
15621 |
455.22 |
| Mar 16 2016 |
16551 |
416.25 |
| Mar 09 2016 |
7591 |
377.28 |
| Mar 09 2016 |
15718 |
455.22 |
| Mar 09 2016 |
16598 |
416.25 |
| Mar 02 2016 |
15501 |
455.22 |
| Mar 02 2016 |
7572 |
377.28 |
| Mar 02 2016 |
16499 |
416.25 |
| Feb 24 2016 |
7540 |
377.28 |
| Feb 24 2016 |
15476 |
455.22 |
| Feb 24 2016 |
16464 |
416.25 |
| Feb 17 2016 |
7574 |
377.28 |
| Feb 17 2016 |
15668 |
455.22 |
| Feb 17 2016 |
16611 |
416.25 |
| Feb 10 2016 |
15582 |
455.22 |
| Feb 10 2016 |
7608 |
377.28 |
| Feb 10 2016 |
16599 |
416.25 |
| Feb 03 2016 |
7622 |
377.28 |
| Feb 03 2016 |
15571 |
455.22 |
| Feb 03 2016 |
16618 |
416.25 |
| Jan 27 2016 |
7635 |
377.28 |
| Jan 27 2016 |
15619 |
455.22 |
| Jan 27 2016 |
16642 |
416.25 |
| Jan 20 2016 |
7658 |
377.28 |
| Jan 20 2016 |
15616 |
455.22 |
| Jan 20 2016 |
16643 |
416.25 |
| Jan 13 2016 |
15636 |
455.22 |
| Jan 13 2016 |
7664 |
377.28 |
| Jan 13 2016 |
16669 |
416.25 |
| Jan 06 2016 |
7670 |
377.28 |
| Jan 06 2016 |
15636 |
455.22 |
| Jan 06 2016 |
16676 |
416.25 |
| Dec 30 2015 |
7676 |
377.28 |
| Dec 30 2015 |
15636 |
455.22 |
| Dec 30 2015 |
16673 |
416.25 |
| Dec 23 2015 |
7676 |
377.28 |
| Dec 23 2015 |
15636 |
455.22 |
| Dec 23 2015 |
16673 |
416.25 |
| Dec 16 2015 |
7676 |
377.28 |
| Dec 16 2015 |
15636 |
455.22 |
| Dec 16 2015 |
16673 |
416.25 |
| Dec 09 2015 |
7681 |
377.28 |
| Dec 09 2015 |
15637 |
455.22 |
| Dec 09 2015 |
16678 |
416.25 |
| Dec 02 2015 |
7682 |
377.28 |
| Dec 02 2015 |
15638 |
455.22 |
| Dec 02 2015 |
16679 |
416.25 |
| Nov 25 2015 |
15637 |
455.22 |
| Nov 25 2015 |
7682 |
377.28 |
| Nov 25 2015 |
16680 |
416.25 |
| Nov 18 2015 |
7682 |
377.28 |
| Nov 18 2015 |
15638 |
455.22 |
| Nov 18 2015 |
16679 |
416.25 |
| Nov 11 2015 |
7682 |
377.28 |
| Nov 11 2015 |
15616 |
455.22 |
| Nov 11 2015 |
16673 |
416.25 |
| Nov 04 2015 |
15616 |
455.22 |
| Nov 04 2015 |
7682 |
377.28 |
| Nov 04 2015 |
16673 |
416.25 |
| Oct 28 2015 |
7673 |
377.28 |
| Oct 28 2015 |
15618 |
455.22 |
| Oct 28 2015 |
16653 |
416.25 |
| Oct 21 2015 |
15577 |
455.22 |
| Oct 21 2015 |
7681 |
377.28 |
| Oct 21 2015 |
16636 |
416.25 |
| Oct 14 2015 |
15576 |
455.22 |
| Oct 14 2015 |
7688 |
377.28 |
| Oct 14 2015 |
16645 |
416.25 |
| Oct 07 2015 |
7673 |
377.28 |
| Oct 07 2015 |
15596 |
455.22 |
| Oct 07 2015 |
16650 |
416.25 |
| Sep 30 2015 |
7676 |
377.28 |
| Sep 30 2015 |
15611 |
455.22 |
| Sep 30 2015 |
16666 |
416.25 |
| Sep 23 2015 |
7677 |
377.28 |
| Sep 23 2015 |
15713 |
455.22 |
| Sep 23 2015 |
16711 |
416.25 |
| Sep 16 2015 |
15564 |
455.22 |
| Sep 16 2015 |
7681 |
377.28 |
| Sep 16 2015 |
16657 |
416.25 |
| Sep 09 2015 |
7705 |
377.28 |
| Sep 09 2015 |
15520 |
455.22 |
| Sep 09 2015 |
16614 |
416.25 |
| Sep 02 2015 |
7645 |
377.28 |
| Sep 02 2015 |
15585 |
455.22 |
| Sep 02 2015 |
16591 |
416.25 |
| Aug 26 2015 |
15758 |
455.22 |
| Aug 26 2015 |
7821 |
377.28 |
| Aug 26 2015 |
16748 |
416.25 |
| Aug 19 2015 |
7824 |
377.28 |
| Aug 19 2015 |
15965 |
455.22 |
| Aug 19 2015 |
16937 |
416.25 |
| Aug 12 2015 |
7878 |
377.28 |
| Aug 12 2015 |
15946 |
455.22 |
| Aug 12 2015 |
17014 |
416.25 |
| Aug 05 2015 |
7867 |
377.28 |
| Aug 05 2015 |
16009 |
455.22 |
| Aug 05 2015 |
17000 |
416.25 |
| Jul 29 2015 |
16017 |
455.22 |
| Jul 29 2015 |
7982 |
377.28 |
| Jul 29 2015 |
17195 |
416.25 |
| Jul 22 2015 |
7944 |
377.28 |
| Jul 22 2015 |
16029 |
455.22 |
| Jul 22 2015 |
17235 |
416.25 |
| Jul 15 2015 |
8073 |
377.28 |
| Jul 15 2015 |
16327 |
455.22 |
| Jul 15 2015 |
17371 |
416.25 |
| Jul 08 2015 |
8118 |
377.28 |
| Jul 08 2015 |
16432 |
455.22 |
| Jul 08 2015 |
17489 |
416.25 |
| Jul 01 2015 |
8183 |
377.28 |
| Jul 01 2015 |
16531 |
455.22 |
| Jul 01 2015 |
17570 |
416.25 |
| Jun 24 2015 |
8255 |
377.28 |
| Jun 24 2015 |
16579 |
455.22 |
| Jun 24 2015 |
17624 |
416.25 |
| Jun 17 2015 |
8317 |
377.28 |
| Jun 17 2015 |
16494 |
455.22 |
| Jun 17 2015 |
17724 |
416.25 |
| Jun 10 2015 |
16646 |
455.22 |
| Jun 10 2015 |
8344 |
377.28 |
| Jun 10 2015 |
17697 |
416.25 |
| Jun 03 2015 |
16842 |
455.22 |
| Jun 03 2015 |
23927 |
455.22 |
