| Apr 19 2024 |
476 |
260.82 |
| Apr 19 2024 |
682 |
260.82 |
| Apr 17 2024 |
475 |
260.82 |
| Apr 17 2024 |
679 |
260.82 |
| Apr 10 2024 |
474 |
260.82 |
| Apr 10 2024 |
693 |
260.82 |
| Apr 03 2024 |
476 |
260.82 |
| Apr 03 2024 |
693 |
260.82 |
| Mar 27 2024 |
470 |
260.82 |
| Mar 27 2024 |
711 |
260.82 |
| Mar 21 2024 |
473 |
260.82 |
| Mar 21 2024 |
710 |
260.82 |
| Mar 14 2024 |
483 |
260.82 |
| Mar 14 2024 |
736 |
260.82 |
| Mar 07 2024 |
485 |
260.82 |
| Mar 07 2024 |
738 |
260.82 |
| Feb 29 2024 |
484 |
260.82 |
| Feb 29 2024 |
735 |
260.82 |
| Feb 22 2024 |
482 |
260.82 |
| Feb 22 2024 |
744 |
260.82 |
| Feb 15 2024 |
481 |
260.82 |
| Feb 15 2024 |
746 |
260.82 |
| Feb 08 2024 |
478 |
260.82 |
| Feb 08 2024 |
751 |
260.82 |
| Feb 01 2024 |
477 |
260.82 |
| Feb 01 2024 |
727 |
260.82 |
| Jan 25 2024 |
468 |
260.82 |
| Jan 25 2024 |
701 |
260.82 |
| Jan 18 2024 |
470 |
260.82 |
| Jan 18 2024 |
703 |
260.82 |
| Jan 11 2024 |
470 |
260.82 |
| Jan 11 2024 |
702 |
260.82 |
| Jan 04 2024 |
470 |
260.82 |
| Jan 04 2024 |
703 |
260.82 |
| Dec 28 2023 |
470 |
260.82 |
| Dec 28 2023 |
702 |
260.82 |
| Dec 21 2023 |
470 |
260.82 |
| Dec 21 2023 |
702 |
260.82 |
| Dec 14 2023 |
470 |
260.82 |
| Dec 14 2023 |
694 |
260.82 |
| Dec 07 2023 |
470 |
260.82 |
| Dec 07 2023 |
694 |
260.82 |
| Nov 30 2023 |
471 |
260.82 |
| Nov 30 2023 |
698 |
260.82 |
| Nov 23 2023 |
471 |
260.82 |
| Nov 23 2023 |
683 |
260.82 |
| Nov 16 2023 |
471 |
260.82 |
| Nov 16 2023 |
670 |
260.82 |
| Nov 09 2023 |
470 |
260.82 |
| Nov 09 2023 |
670 |
260.82 |
| Nov 02 2023 |
470 |
260.82 |
| Nov 02 2023 |
670 |
260.82 |
| Oct 26 2023 |
467 |
260.82 |
| Oct 26 2023 |
668 |
260.82 |
| Oct 19 2023 |
461 |
260.82 |
| Oct 19 2023 |
661 |
260.82 |
| Oct 12 2023 |
462 |
260.82 |
| Oct 12 2023 |
661 |
260.82 |
| Oct 05 2023 |
461 |
260.82 |
| Oct 05 2023 |
663 |
260.82 |
| Sep 28 2023 |
468 |
260.82 |
| Sep 28 2023 |
670 |
260.82 |
| Sep 21 2023 |
451 |
260.82 |
| Sep 21 2023 |
647 |
260.82 |
| Sep 14 2023 |
463 |
260.82 |
| Sep 14 2023 |
658 |
260.82 |
| Sep 07 2023 |
477 |
260.82 |
| Sep 07 2023 |
670 |
260.82 |
| Aug 31 2023 |
478 |
260.82 |
| Aug 31 2023 |
685 |
260.82 |
| Aug 24 2023 |
531 |
260.82 |
| Aug 24 2023 |
711 |
260.82 |
| Aug 17 2023 |
746 |
233.24 |
| Aug 17 2023 |
1028 |
233.24 |
| Aug 10 2023 |
760 |
233.24 |
| Aug 10 2023 |
1040 |
233.24 |
| Aug 03 2023 |
764 |
233.24 |
| Aug 03 2023 |
1048 |
233.24 |
| Jul 27 2023 |
529 |
219.43 |
| Jul 27 2023 |
744 |
219.43 |
| Jul 20 2023 |
538 |
219.43 |
| Jul 20 2023 |
756 |
219.43 |
| Jul 13 2023 |
565 |
219.43 |
| Jul 13 2023 |
772 |
219.43 |
| Jul 06 2023 |
582 |
219.43 |
| Jul 06 2023 |
794 |
219.43 |
| Jun 29 2023 |
583 |
219.43 |
| Jun 29 2023 |
786 |
219.43 |
| Jun 22 2023 |
630 |
219.43 |
| Jun 22 2023 |
807 |
219.43 |
| Jun 15 2023 |
653 |
219.43 |
| Jun 15 2023 |
847 |
219.43 |
| Jun 08 2023 |
690 |
219.43 |
| Jun 08 2023 |
874 |
219.43 |
| Jun 01 2023 |
703 |
219.43 |
| Jun 01 2023 |
886 |
219.43 |
| May 25 2023 |
715 |
219.43 |
| May 25 2023 |
911 |
219.43 |
| May 18 2023 |
721 |
219.43 |
| May 18 2023 |
933 |
219.43 |
| May 11 2023 |
728 |
219.43 |
| May 11 2023 |
927 |
219.43 |
| May 04 2023 |
723 |
219.43 |
| May 04 2023 |
952 |
219.43 |
| Apr 27 2023 |
733 |
219.43 |
| Apr 27 2023 |
973 |
219.43 |
| Apr 20 2023 |
740 |
219.43 |
| Apr 20 2023 |
980 |
219.43 |
| Apr 13 2023 |
735 |
219.43 |
| Apr 13 2023 |
993 |
219.43 |
| Apr 06 2023 |
745 |
219.43 |
| Apr 06 2023 |
1002 |
219.43 |
| Mar 30 2023 |
745 |
219.43 |
| Mar 30 2023 |
1018 |
219.43 |
| Mar 23 2023 |
387 |
250.31 |
| Mar 23 2023 |
749 |
219.43 |
| Mar 23 2023 |
1151 |
225.61 |
| Mar 16 2023 |
391 |
250.31 |
| Mar 16 2023 |
753 |
219.43 |
| Mar 16 2023 |
1147 |
225.61 |
| Mar 09 2023 |
386 |
250.31 |
| Mar 09 2023 |
757 |
219.43 |
| Mar 09 2023 |
1139 |
225.61 |
| Mar 02 2023 |
390 |
250.31 |
| Mar 02 2023 |
759 |
219.43 |
| Mar 02 2023 |
1147 |
225.61 |
| Feb 23 2023 |
390 |
250.31 |
| Feb 23 2023 |
761 |
219.43 |
| Feb 23 2023 |
1149 |
225.61 |
| Feb 16 2023 |
384 |
250.31 |
| Feb 16 2023 |
755 |
219.43 |
| Feb 16 2023 |
1140 |
225.61 |
| Feb 09 2023 |
385 |
250.31 |
| Feb 09 2023 |
756 |
219.43 |
| Feb 09 2023 |
1141 |
225.61 |
| Feb 02 2023 |
372 |
250.31 |
| Feb 02 2023 |
761 |
219.43 |
| Feb 02 2023 |
1144 |
225.61 |
| Jan 26 2023 |
373 |
250.31 |
| Jan 26 2023 |
762 |
219.43 |
| Jan 26 2023 |
1144 |
225.61 |
| Jan 19 2023 |
372 |
250.31 |
| Jan 19 2023 |
760 |
219.43 |
| Jan 19 2023 |
1145 |
225.61 |
| Jan 12 2023 |
373 |
250.31 |
| Jan 12 2023 |
760 |
219.43 |
| Jan 12 2023 |
1146 |
225.61 |
| Jan 05 2023 |
372 |
250.31 |
| Jan 05 2023 |
760 |
219.43 |
| Jan 05 2023 |
1146 |
225.61 |
| Dec 29 2022 |
372 |
250.31 |
| Dec 29 2022 |
760 |
219.43 |
| Dec 29 2022 |
1146 |
225.61 |
| Dec 22 2022 |
372 |
250.31 |
| Dec 22 2022 |
760 |
219.43 |
| Dec 22 2022 |
1146 |
225.61 |
| Dec 15 2022 |
372 |
250.31 |
| Dec 15 2022 |
760 |
219.43 |
| Dec 15 2022 |
1146 |
225.61 |
| Dec 08 2022 |
372 |
250.31 |
| Dec 08 2022 |
760 |
219.43 |
| Dec 08 2022 |
1147 |
225.61 |
| Dec 01 2022 |
372 |
250.31 |
| Dec 01 2022 |
760 |
219.43 |
| Dec 01 2022 |
1147 |
225.61 |
| Nov 24 2022 |
373 |
250.31 |
| Nov 24 2022 |
760 |
219.43 |
| Nov 24 2022 |
1147 |
225.61 |
| Nov 17 2022 |
375 |
250.31 |
| Nov 17 2022 |
760 |
219.43 |
| Nov 17 2022 |
1151 |
225.61 |
| Nov 10 2022 |
375 |
250.31 |
| Nov 10 2022 |
760 |
219.43 |
| Nov 10 2022 |
1152 |
225.61 |
| Nov 03 2022 |
375 |
250.31 |
| Nov 03 2022 |
758 |
219.43 |
| Nov 03 2022 |
1149 |
225.61 |
| Oct 27 2022 |
375 |
250.31 |
| Oct 27 2022 |
760 |
219.43 |
| Oct 27 2022 |
1150 |
225.61 |
| Oct 20 2022 |
375 |
250.31 |
| Oct 20 2022 |
760 |
219.43 |
| Oct 20 2022 |
1150 |
225.61 |
| Oct 13 2022 |
374 |
250.31 |
| Oct 13 2022 |
760 |
219.43 |
| Oct 13 2022 |
1149 |
225.61 |
| Oct 06 2022 |
374 |
250.31 |
| Oct 06 2022 |
762 |
219.43 |
| Oct 06 2022 |
1151 |
225.61 |
| Sep 29 2022 |
374 |
250.31 |
| Sep 29 2022 |
761 |
219.43 |
| Sep 29 2022 |
1153 |
225.61 |
| Sep 22 2022 |
373 |
250.31 |
| Sep 22 2022 |
761 |
219.43 |
| Sep 22 2022 |
1152 |
225.61 |
| Sep 15 2022 |
373 |
250.31 |
| Sep 15 2022 |
760 |
219.43 |
| Sep 15 2022 |
1151 |
225.61 |
| Sep 08 2022 |
375 |
250.31 |
| Sep 08 2022 |
764 |
219.43 |
| Sep 08 2022 |
1159 |
225.61 |
| Sep 01 2022 |
365 |
250.31 |
| Sep 01 2022 |
772 |
219.43 |
| Sep 01 2022 |
1130 |
225.61 |
| Aug 25 2022 |
363 |
250.31 |
| Aug 25 2022 |
781 |
219.43 |
| Aug 25 2022 |
1143 |
225.61 |
| Aug 18 2022 |
362 |
250.31 |
| Aug 18 2022 |
780 |
219.43 |
| Aug 18 2022 |
1140 |
225.61 |
| Aug 11 2022 |
360 |
250.31 |
| Aug 11 2022 |
788 |
219.43 |
| Aug 11 2022 |
1155 |
225.61 |
| Aug 04 2022 |
350 |
250.31 |
| Aug 04 2022 |
790 |
219.43 |
| Aug 04 2022 |
1150 |
225.61 |
| Jul 28 2022 |
356 |
250.31 |
| Jul 28 2022 |
796 |
219.43 |
| Jul 28 2022 |
1154 |
225.61 |
| Jul 21 2022 |
352 |
250.31 |
| Jul 21 2022 |
797 |
219.43 |
| Jul 21 2022 |
1159 |
225.61 |
| Jul 14 2022 |
348 |
250.31 |
| Jul 14 2022 |
796 |
219.43 |
| Jul 14 2022 |
1161 |
225.61 |
| Jul 07 2022 |
353 |
250.31 |
| Jul 07 2022 |
788 |
219.43 |
| Jul 07 2022 |
1160 |
225.61 |
| Jun 30 2022 |
342 |
250.31 |
| Jun 30 2022 |
789 |
219.43 |
| Jun 30 2022 |
1166 |
225.61 |
| Jun 23 2022 |
341 |
250.31 |
| Jun 23 2022 |
793 |
219.43 |
| Jun 23 2022 |
1173 |
225.61 |
| Jun 16 2022 |
345 |
250.31 |
| Jun 16 2022 |
787 |
219.43 |
| Jun 16 2022 |
1155 |
225.61 |
| Jun 09 2022 |
347 |
250.31 |
| Jun 09 2022 |
784 |
219.43 |
| Jun 09 2022 |
1131 |
225.61 |
| Jun 02 2022 |
344 |
250.31 |
| Jun 02 2022 |
675 |
209.51 |
| Jun 02 2022 |
1031 |
219.71 |
| May 26 2022 |
322 |
250.31 |
| May 26 2022 |
674 |
209.51 |
| May 26 2022 |
1003 |
219.71 |
| May 19 2022 |
339 |
250.31 |
| May 19 2022 |
183 |
178.05 |
| May 19 2022 |
733 |
202.13 |
| May 12 2022 |
343 |
250.31 |
| May 12 2022 |
184 |
178.05 |
| May 12 2022 |
728 |
202.13 |
| May 05 2022 |
334 |
250.31 |
| May 05 2022 |
186 |
178.05 |
| May 05 2022 |
722 |
202.13 |
| Apr 28 2022 |
403 |
250.31 |
| Apr 28 2022 |
188 |
178.05 |
| Apr 28 2022 |
755 |
202.13 |
| Apr 21 2022 |
349 |
250.31 |
| Apr 21 2022 |
199 |
178.05 |
| Apr 21 2022 |
734 |
202.13 |
| Apr 14 2022 |
350 |
250.31 |
| Apr 14 2022 |
199 |
178.05 |
| Apr 14 2022 |
753 |
202.13 |
| Apr 07 2022 |
363 |
250.31 |
| Apr 07 2022 |
198 |
178.05 |
| Apr 07 2022 |
756 |
202.13 |
| Mar 31 2022 |
364 |
250.31 |
| Mar 31 2022 |
199 |
178.05 |
| Mar 31 2022 |
759 |
202.13 |
| Mar 24 2022 |
371 |
250.31 |
| Mar 24 2022 |
199 |
178.05 |
| Mar 24 2022 |
775 |
202.13 |
| Mar 17 2022 |
372 |
250.31 |
| Mar 17 2022 |
201 |
178.05 |
| Mar 17 2022 |
776 |
202.13 |
| Mar 10 2022 |
386 |
250.31 |
| Mar 10 2022 |
200 |
178.05 |
| Mar 10 2022 |
766 |
202.13 |
| Mar 03 2022 |
362 |
250.31 |
| Mar 03 2022 |
192 |
178.05 |
| Mar 03 2022 |
762 |
202.13 |
| Feb 24 2022 |
332 |
250.31 |
| Feb 24 2022 |
193 |
178.05 |
| Feb 24 2022 |
743 |
202.13 |
| Feb 17 2022 |
312 |
250.31 |
| Feb 17 2022 |
199 |
178.05 |
| Feb 17 2022 |
744 |
202.13 |
| Feb 10 2022 |
296 |
250.31 |
| Feb 10 2022 |
191 |
178.05 |
| Feb 10 2022 |
742 |
202.13 |
| Feb 03 2022 |
293 |
250.31 |
| Feb 03 2022 |
186 |
178.05 |
| Feb 03 2022 |
741 |
202.13 |
| Jan 27 2022 |
285 |
250.31 |
| Jan 27 2022 |
186 |
178.05 |
| Jan 27 2022 |
741 |
202.13 |
| Jan 20 2022 |
285 |
250.31 |
| Jan 20 2022 |
185 |
178.05 |
| Jan 20 2022 |
741 |
202.13 |
| Jan 13 2022 |
285 |
250.31 |
| Jan 13 2022 |
184 |
178.05 |
| Jan 13 2022 |
741 |
202.13 |
| Jan 06 2022 |
285 |
250.31 |
| Jan 06 2022 |
184 |
178.05 |
| Jan 06 2022 |
741 |
202.13 |
| Dec 30 2021 |
286 |
250.31 |
| Dec 30 2021 |
184 |
178.05 |
| Dec 30 2021 |
741 |
202.13 |
| Dec 23 2021 |
285 |
250.31 |
| Dec 23 2021 |
184 |
178.05 |
| Dec 23 2021 |
741 |
202.13 |
| Dec 16 2021 |
286 |
250.31 |
| Dec 16 2021 |
184 |
178.05 |
| Dec 16 2021 |
741 |
202.13 |
| Dec 09 2021 |
286 |
250.31 |
| Dec 09 2021 |
184 |
178.05 |
| Dec 09 2021 |
741 |
202.13 |
| Dec 02 2021 |
284 |
250.31 |
| Dec 02 2021 |
184 |
178.05 |
| Dec 02 2021 |
741 |
202.13 |
| Nov 25 2021 |
284 |
250.31 |
| Nov 25 2021 |
184 |
178.05 |
| Nov 25 2021 |
741 |
202.13 |
| Nov 18 2021 |
284 |
250.31 |
| Nov 18 2021 |
185 |
178.05 |
| Nov 18 2021 |
741 |
202.13 |
| Nov 11 2021 |
284 |
250.31 |
| Nov 11 2021 |
185 |
178.05 |
| Nov 11 2021 |
741 |
202.13 |
| Nov 04 2021 |
289 |
250.31 |
| Nov 04 2021 |
185 |
178.05 |
| Nov 04 2021 |
747 |
202.13 |
| Oct 28 2021 |
290 |
250.31 |
| Oct 28 2021 |
185 |
178.05 |
| Oct 28 2021 |
747 |
202.13 |
| Oct 21 2021 |
290 |
250.31 |
| Oct 21 2021 |
185 |
178.05 |
| Oct 21 2021 |
747 |
202.13 |
| Oct 14 2021 |
289 |
250.31 |
| Oct 14 2021 |
185 |
178.05 |
| Oct 14 2021 |
747 |
202.13 |
| Oct 07 2021 |
289 |
250.31 |
| Oct 07 2021 |
185 |
178.05 |
| Oct 07 2021 |
747 |
202.13 |
| Sep 30 2021 |
280 |
250.31 |
| Sep 30 2021 |
183 |
178.05 |
| Sep 30 2021 |
729 |
202.13 |
| Sep 23 2021 |
277 |
250.31 |
| Sep 23 2021 |
168 |
178.05 |
| Sep 23 2021 |
720 |
202.13 |
| Sep 16 2021 |
273 |
250.31 |
| Sep 16 2021 |
164 |
178.05 |
| Sep 16 2021 |
682 |
202.13 |
| Sep 09 2021 |
271 |
250.31 |
| Sep 09 2021 |
162 |
178.05 |
| Sep 09 2021 |
677 |
202.13 |
| Sep 02 2021 |
266 |
250.31 |
| Sep 02 2021 |
155 |
178.05 |
| Sep 02 2021 |
616 |
202.13 |
| Aug 26 2021 |
245 |
250.31 |
| Aug 26 2021 |
105 |
178.05 |
| Aug 26 2021 |
585 |
202.13 |
| Aug 19 2021 |
236 |
250.31 |
| Aug 19 2021 |
94 |
178.01 |
| Aug 19 2021 |
178 |
214.16 |
| Aug 12 2021 |
232 |
250.31 |
| Aug 12 2021 |
91 |
178.01 |
| Aug 12 2021 |
179 |
214.16 |
| Aug 05 2021 |
202 |
250.31 |
| Aug 05 2021 |
375 |
276.03 |
| Aug 05 2021 |
1005 |
267.46 |
| Jul 29 2021 |
173 |
250.31 |
| Jul 29 2021 |
2879 |
416.19 |
| Jul 29 2021 |
3004 |
360.89 |
| Jul 22 2021 |
164 |
250.31 |
| Jul 22 2021 |
2802 |
416.19 |
| Jul 22 2021 |
2839 |
360.89 |
| Jul 15 2021 |
155 |
250.31 |
| Jul 15 2021 |
3143 |
411.04 |
| Jul 15 2021 |
3171 |
370.86 |
| Jul 08 2021 |
146 |
250.31 |
| Jul 08 2021 |
2698 |
393.86 |
| Jul 08 2021 |
2928 |
365.15 |
| Jul 01 2021 |
144 |
250.31 |
| Jul 01 2021 |
2674 |
393.86 |
| Jul 01 2021 |
2881 |
365.15 |
| Jun 24 2021 |
124 |
250.31 |
| Jun 24 2021 |
2293 |
381.46 |
| Jun 24 2021 |
1989 |
342.62 |
| Jun 17 2021 |
77 |
250.31 |
| Jun 17 2021 |
2179 |
381.46 |
| Jun 17 2021 |
1808 |
342.62 |
| Jun 10 2021 |
54 |
250.31 |
| Jun 10 2021 |
2060 |
381.46 |
| Jun 10 2021 |
1608 |
342.62 |
| Jun 03 2021 |
1541 |
342.62 |
| May 27 2021 |
50 |
250.31 |
| May 27 2021 |
2015 |
381.46 |
| May 27 2021 |
1853 |
342.62 |
| May 07 2021 |
2153 |
342.62 |
| Apr 30 2021 |
136 |
250.31 |
| Apr 30 2021 |
244 |
250.31 |
| Apr 23 2021 |
87 |
250.31 |
| Apr 23 2021 |
206 |
250.31 |
| Apr 16 2021 |
65 |
250.31 |
| Apr 16 2021 |
195 |
250.31 |
| Apr 09 2021 |
62 |
250.31 |
| Apr 09 2021 |
87 |
250.31 |
| Apr 02 2021 |
38 |
250.31 |
| Apr 02 2021 |
77 |
250.31 |
| Aug 07 2020 |
1143 |
374.04 |
| Aug 07 2020 |
1688 |
374.04 |
| Jul 31 2020 |
2831 |
416.19 |
| Jul 31 2020 |
4233 |
416.19 |
| Jul 24 2020 |
3064 |
416.19 |
| Jul 24 2020 |
4525 |
416.19 |
| Jul 17 2020 |
3099 |
411.04 |
| Jul 17 2020 |
4378 |
411.04 |
| Jul 10 2020 |
2435 |
393.86 |
| Jul 10 2020 |
3373 |
393.86 |
| Jul 03 2020 |
2445 |
393.86 |
| Jul 03 2020 |
3391 |
393.86 |
| Jun 26 2020 |
2061 |
381.46 |
| Jun 26 2020 |
2782 |
381.46 |
| Jun 19 2020 |
2165 |
381.46 |
| Jun 19 2020 |
2955 |
381.46 |
| Jun 12 2020 |
2236 |
381.46 |
| Jun 12 2020 |
3065 |
381.46 |
| Jun 05 2020 |
2330 |
381.46 |
| Jun 05 2020 |
3175 |
381.46 |
| May 29 2020 |
2406 |
381.46 |
| May 29 2020 |
3282 |
381.46 |
| May 22 2020 |
2519 |
381.46 |
| May 22 2020 |
3434 |
381.46 |
| May 15 2020 |
2580 |
381.46 |
| May 15 2020 |
3579 |
381.46 |
| May 08 2020 |
2632 |
381.46 |
| May 08 2020 |
3656 |
381.46 |
| May 01 2020 |
2795 |
381.46 |
| May 01 2020 |
3930 |
381.46 |
| Apr 24 2020 |
913 |
332.53 |
| Apr 24 2020 |
1217 |
332.53 |
| Apr 17 2020 |
918 |
332.53 |
| Apr 17 2020 |
1281 |
332.53 |
| Apr 10 2020 |
934 |
332.53 |
| Apr 10 2020 |
1315 |
332.53 |
| Apr 03 2020 |
977 |
332.53 |
| Apr 03 2020 |
1376 |
332.53 |
| Mar 27 2020 |
604 |
315.97 |
| Mar 27 2020 |
879 |
315.97 |
| Mar 20 2020 |
608 |
315.97 |
| Mar 20 2020 |
901 |
315.97 |
| Mar 13 2020 |
618 |
315.97 |
| Mar 13 2020 |
925 |
315.97 |
| Mar 06 2020 |
619 |
315.97 |
| Mar 06 2020 |
937 |
315.97 |
| Feb 28 2020 |
610 |
315.97 |
| Feb 28 2020 |
944 |
315.97 |
| Feb 21 2020 |
601 |
315.97 |
| Feb 21 2020 |
932 |
315.97 |
| Feb 14 2020 |
608 |
315.97 |
| Feb 14 2020 |
935 |
315.97 |
| Feb 07 2020 |
611 |
315.97 |
| Feb 07 2020 |
938 |
315.97 |
| Jan 31 2020 |
613 |
315.97 |
| Jan 31 2020 |
944 |
315.97 |
| Jan 24 2020 |
618 |
315.97 |
| Jan 24 2020 |
945 |
315.97 |
| Jan 17 2020 |
615 |
315.97 |
| Jan 17 2020 |
934 |
315.97 |
| Jan 10 2020 |
614 |
315.97 |
| Jan 10 2020 |
934 |
315.97 |
| Jan 03 2020 |
614 |
315.97 |
| Jan 03 2020 |
935 |
315.97 |
| Dec 27 2019 |
614 |
315.97 |
| Dec 27 2019 |
935 |
315.97 |
| Dec 20 2019 |
614 |
315.97 |
| Dec 20 2019 |
935 |
315.97 |
| Dec 13 2019 |
614 |
315.97 |
| Dec 13 2019 |
935 |
315.97 |
| Dec 06 2019 |
614 |
315.97 |
| Dec 06 2019 |
935 |
315.97 |
| Nov 29 2019 |
618 |
315.97 |
| Nov 29 2019 |
938 |
315.97 |
| Nov 22 2019 |
618 |
315.97 |
| Nov 22 2019 |
938 |
315.97 |
| Nov 15 2019 |
618 |
315.97 |
| Nov 15 2019 |
938 |
315.97 |
| Nov 08 2019 |
618 |
315.97 |
| Nov 08 2019 |
936 |
315.97 |
| Nov 01 2019 |
618 |
315.97 |
| Nov 01 2019 |
934 |
315.97 |
| Oct 25 2019 |
618 |
315.97 |
| Oct 25 2019 |
934 |
315.97 |
| Oct 18 2019 |
618 |
315.97 |
| Oct 18 2019 |
934 |
315.97 |
| Oct 11 2019 |
617 |
315.97 |
| Oct 11 2019 |
933 |
315.97 |
| Oct 04 2019 |
617 |
315.97 |
| Oct 04 2019 |
933 |
315.97 |
| Sep 27 2019 |
617 |
315.97 |
| Sep 27 2019 |
940 |
315.97 |
| Sep 20 2019 |
620 |
315.97 |
| Sep 20 2019 |
943 |
315.97 |
| Sep 13 2019 |
610 |
315.97 |
| Sep 13 2019 |
932 |
315.97 |
| Sep 06 2019 |
608 |
315.97 |
| Sep 06 2019 |
943 |
315.97 |
| Aug 30 2019 |
623 |
315.97 |
| Aug 30 2019 |
959 |
315.97 |
| Aug 23 2019 |
325 |
297.62 |
| Aug 23 2019 |
527 |
297.62 |
| Aug 16 2019 |
377 |
297.62 |
| Aug 16 2019 |
51 |
182.4 |
| Aug 16 2019 |
70 |
206.95 |
| Aug 16 2019 |
565 |
297.62 |
| Aug 09 2019 |
56 |
197.58 |
| Aug 09 2019 |
167 |
261.38 |
| Aug 09 2019 |
51 |
182.4 |
| Aug 09 2019 |
298 |
270.41 |
| Aug 02 2019 |
51 |
182.4 |
| Aug 02 2019 |
167 |
261.38 |
| Aug 02 2019 |
56 |
197.58 |
| Aug 02 2019 |
160 |
234.3 |
| Jul 26 2019 |
168 |
261.38 |
| Jul 26 2019 |
51 |
182.4 |
| Jul 26 2019 |
56 |
197.58 |
| Jul 26 2019 |
162 |
234.3 |
| Jul 19 2019 |
166 |
261.38 |
| Jul 19 2019 |
50 |
182.4 |
| Jul 19 2019 |
56 |
197.58 |
| Jul 19 2019 |
123 |
213.7 |
| Jul 12 2019 |
305 |
261.51 |
| Jul 12 2019 |
49 |
182.4 |
| Jul 12 2019 |
56 |
197.58 |
| Jul 12 2019 |
234 |
213.7 |
| Jul 05 2019 |
250 |
208.69 |
| Jul 05 2019 |
49 |
182.4 |
| Jul 05 2019 |
144 |
197.58 |
| Jul 05 2019 |
281 |
206.37 |
| Jun 28 2019 |
248 |
208.69 |
| Jun 28 2019 |
48 |
182.4 |
| Jun 28 2019 |
144 |
197.58 |
| Jun 28 2019 |
211 |
185.41 |
| Jun 21 2019 |
144 |
197.58 |
| Jun 21 2019 |
249 |
208.69 |
| Jun 21 2019 |
48 |
182.4 |
| Jun 21 2019 |
210 |
185.41 |
| Jun 14 2019 |
249 |
208.69 |
| Jun 14 2019 |
55 |
182.4 |
| Jun 14 2019 |
144 |
197.58 |
| Jun 14 2019 |
210 |
185.41 |
| Jun 07 2019 |
249 |
208.69 |
| Jun 07 2019 |
54 |
182.4 |
| Jun 07 2019 |
144 |
197.58 |
| Jun 07 2019 |
211 |
185.41 |
| May 31 2019 |
148 |
197.58 |
| May 31 2019 |
244 |
207.43 |
| May 31 2019 |
54 |
182.4 |
| May 31 2019 |
212 |
185.41 |
| May 24 2019 |
251 |
207.43 |
| May 24 2019 |
54 |
182.4 |
| May 24 2019 |
156 |
197.58 |
| May 24 2019 |
218 |
185.41 |
| May 17 2019 |
156 |
197.58 |
| May 17 2019 |
251 |
207.43 |
| May 17 2019 |
54 |
182.4 |
| May 17 2019 |
218 |
185.41 |
| May 10 2019 |
157 |
197.58 |
| May 10 2019 |
54 |
182.4 |
| May 10 2019 |
252 |
207.43 |
| May 10 2019 |
219 |
185.41 |
| May 03 2019 |
256 |
207.43 |
| May 03 2019 |
51 |
182.4 |
| May 03 2019 |
192 |
216.28 |
| May 03 2019 |
221 |
185.41 |
| Apr 26 2019 |
242 |
197.21 |
| Apr 26 2019 |
51 |
182.4 |
| Apr 26 2019 |
272 |
252.63 |
| Apr 26 2019 |
224 |
185.41 |
| Apr 19 2019 |
237 |
197.21 |
| Apr 19 2019 |
41 |
182.4 |
| Apr 19 2019 |
229 |
252.63 |
| Apr 19 2019 |
214 |
185.41 |
| Apr 18 2019 |
230 |
252.63 |
| Apr 18 2019 |
237 |
197.21 |
| Apr 18 2019 |
41 |
182.4 |
| Apr 12 2019 |
238 |
197.21 |
| Apr 12 2019 |
98 |
208.84 |
| Apr 12 2019 |
238 |
252.63 |
| Apr 12 2019 |
216 |
185.41 |
| Apr 05 2019 |
223 |
195.89 |
| Apr 05 2019 |
95 |
208.84 |
| Apr 05 2019 |
179 |
228.37 |
| Apr 05 2019 |
214 |
185.41 |
| Mar 29 2019 |
224 |
195.89 |
| Mar 29 2019 |
94 |
208.84 |
| Mar 29 2019 |
180 |
228.37 |
| Mar 29 2019 |
205 |
181.77 |
| Mar 22 2019 |
178 |
228.37 |
| Mar 22 2019 |
224 |
195.89 |
| Mar 22 2019 |
98 |
208.84 |
| Mar 22 2019 |
205 |
181.77 |
| Mar 15 2019 |
101 |
208.84 |
| Mar 15 2019 |
225 |
195.89 |
| Mar 15 2019 |
188 |
228.37 |
| Mar 15 2019 |
207 |
181.77 |
| Mar 08 2019 |
96 |
208.84 |
| Mar 08 2019 |
225 |
195.89 |
| Mar 08 2019 |
190 |
228.37 |
| Mar 08 2019 |
209 |
181.77 |
| Mar 01 2019 |
225 |
195.89 |
| Mar 01 2019 |
100 |
208.84 |
| Mar 01 2019 |
192 |
228.37 |
| Mar 01 2019 |
209 |
181.77 |
| Feb 22 2019 |
190 |
228.37 |
| Feb 22 2019 |
224 |
195.89 |
| Feb 22 2019 |
100 |
208.84 |
| Feb 22 2019 |
207 |
181.77 |
| Feb 15 2019 |
224 |
195.89 |
| Feb 15 2019 |
101 |
208.84 |
| Feb 15 2019 |
189 |
228.37 |
| Feb 15 2019 |
207 |
181.77 |
| Feb 08 2019 |
224 |
195.89 |
| Feb 08 2019 |
101 |
208.84 |
| Feb 08 2019 |
190 |
228.37 |
| Feb 08 2019 |
207 |
181.77 |
| Feb 01 2019 |
101 |
208.84 |
| Feb 01 2019 |
224 |
195.89 |
| Feb 01 2019 |
190 |
228.37 |
| Feb 01 2019 |
207 |
181.77 |
| Jan 25 2019 |
101 |
208.84 |
| Jan 25 2019 |
224 |
195.89 |
| Jan 25 2019 |
190 |
228.37 |
| Jan 25 2019 |
207 |
181.77 |
| Jan 18 2019 |
101 |
208.84 |
| Jan 18 2019 |
224 |
195.89 |
| Jan 18 2019 |
190 |
228.37 |
| Jan 18 2019 |
207 |
181.77 |
| Jan 11 2019 |
224 |
195.89 |
| Jan 11 2019 |
101 |
208.84 |
| Jan 11 2019 |
190 |
228.37 |
| Jan 11 2019 |
207 |
181.77 |
| Jan 04 2019 |
190 |
228.37 |
| Jan 04 2019 |
224 |
195.89 |
| Jan 04 2019 |
101 |
208.84 |
| Jan 04 2019 |
207 |
181.77 |
| Dec 28 2018 |
102 |
208.84 |
| Dec 28 2018 |
224 |
195.89 |
| Dec 28 2018 |
190 |
228.37 |
| Dec 28 2018 |
207 |
181.77 |
| Dec 21 2018 |
102 |
208.84 |
| Dec 21 2018 |
224 |
195.89 |
| Dec 21 2018 |
190 |
228.37 |
| Dec 21 2018 |
207 |
181.77 |
| Dec 14 2018 |
190 |
228.37 |
| Dec 14 2018 |
102 |
208.84 |
| Dec 14 2018 |
224 |
195.89 |
| Dec 14 2018 |
207 |
181.77 |
| Dec 07 2018 |
224 |
195.89 |
| Dec 07 2018 |
102 |
208.84 |
| Dec 07 2018 |
190 |
228.37 |
| Dec 07 2018 |
207 |
181.77 |
| Nov 30 2018 |
190 |
228.37 |
| Nov 30 2018 |
224 |
195.89 |
| Nov 30 2018 |
102 |
208.84 |
| Nov 30 2018 |
207 |
181.77 |
| Nov 23 2018 |
190 |
228.37 |
| Nov 23 2018 |
224 |
195.89 |
| Nov 23 2018 |
102 |
208.84 |
| Nov 23 2018 |
207 |
181.77 |
| Nov 16 2018 |
224 |
195.89 |
| Nov 16 2018 |
102 |
208.84 |
| Nov 16 2018 |
190 |
228.37 |
| Nov 16 2018 |
207 |
181.77 |
| Nov 09 2018 |
102 |
208.84 |
| Nov 09 2018 |
224 |
195.89 |
| Nov 09 2018 |
190 |
228.37 |
| Nov 09 2018 |
207 |
181.77 |
| Nov 02 2018 |
224 |
195.89 |
| Nov 02 2018 |
102 |
208.84 |
| Nov 02 2018 |
190 |
228.37 |
| Nov 02 2018 |
207 |
181.77 |
| Oct 26 2018 |
190 |
228.37 |
| Oct 26 2018 |
102 |
208.84 |
| Oct 26 2018 |
224 |
195.89 |
| Oct 26 2018 |
207 |
181.77 |
| Oct 19 2018 |
102 |
208.84 |
| Oct 19 2018 |
224 |
195.89 |
| Oct 19 2018 |
190 |
228.37 |
| Oct 19 2018 |
207 |
181.77 |
| Oct 12 2018 |
224 |
195.89 |
| Oct 12 2018 |
102 |
208.84 |
| Oct 12 2018 |
189 |
228.37 |
| Oct 12 2018 |
207 |
181.77 |
| Oct 05 2018 |
189 |
228.37 |
| Oct 05 2018 |
224 |
195.89 |
| Oct 05 2018 |
102 |
208.84 |
| Oct 05 2018 |
207 |
181.77 |
| Sep 28 2018 |
102 |
208.84 |
| Sep 28 2018 |
224 |
195.89 |
| Sep 28 2018 |
189 |
228.37 |
| Sep 28 2018 |
207 |
181.77 |
| Sep 21 2018 |
102 |
208.84 |
| Sep 21 2018 |
224 |
195.89 |
| Sep 21 2018 |
189 |
228.37 |
| Sep 21 2018 |
207 |
181.77 |
| Sep 14 2018 |
224 |
195.89 |
| Sep 14 2018 |
102 |
208.84 |
| Sep 14 2018 |
189 |
228.37 |
| Sep 14 2018 |
207 |
181.77 |
| Sep 07 2018 |
104 |
208.84 |
| Sep 07 2018 |
190 |
228.37 |
| Sep 07 2018 |
224 |
195.89 |
| Sep 07 2018 |
208 |
181.77 |
| Aug 31 2018 |
190 |
228.37 |
| Aug 31 2018 |
226 |
195.89 |
| Aug 31 2018 |
104 |
208.84 |
| Aug 31 2018 |
209 |
181.77 |
| Aug 24 2018 |
220 |
264.95 |
| Aug 24 2018 |
217 |
211.5 |
| Aug 24 2018 |
132 |
235.28 |
| Aug 24 2018 |
246 |
203.23 |
| Aug 17 2018 |
217 |
211.5 |
| Aug 17 2018 |
222 |
264.95 |
| Aug 17 2018 |
130 |
235.28 |
| Aug 17 2018 |
245 |
203.23 |
| Aug 10 2018 |
217 |
211.5 |
| Aug 10 2018 |
129 |
235.28 |
| Aug 10 2018 |
173 |
193.59 |
| Aug 10 2018 |
308 |
203.23 |
| Aug 03 2018 |
132 |
235.28 |
| Aug 03 2018 |
216 |
211.5 |
| Aug 03 2018 |
139 |
184.19 |
| Aug 03 2018 |
305 |
203.23 |
| Jul 27 2018 |
134 |
235.28 |
| Jul 27 2018 |
218 |
211.5 |
| Jul 27 2018 |
139 |
184.19 |
| Jul 27 2018 |
308 |
203.23 |
| Jul 20 2018 |
220 |
211.5 |
| Jul 20 2018 |
131 |
235.28 |
| Jul 20 2018 |
143 |
184.19 |
| Jul 20 2018 |
305 |
203.23 |
| Jul 13 2018 |
143 |
184.19 |
| Jul 13 2018 |
134 |
235.28 |
| Jul 13 2018 |
187 |
243.13 |
| Jul 13 2018 |
344 |
240.34 |
| Jul 06 2018 |
27 |
243.13 |
| Jul 06 2018 |
29 |
184.19 |
| Jul 06 2018 |
132 |
235.28 |
| Jul 06 2018 |
144 |
240.34 |
| Jun 29 2018 |
29 |
184.19 |
| Jun 29 2018 |
131 |
235.28 |
| Jun 29 2018 |
33 |
246.21 |
| Jun 29 2018 |
138 |
239.37 |
| Jun 22 2018 |
147 |
235.28 |
| Jun 22 2018 |
39 |
246.21 |
| Jun 22 2018 |
32 |
184.19 |
| Jun 22 2018 |
148 |
239.37 |
| Jun 15 2018 |
148 |
235.28 |
| Jun 15 2018 |
35 |
184.19 |
| Jun 15 2018 |
39 |
243.02 |
| Jun 15 2018 |
161 |
240.24 |
| Jun 08 2018 |
48 |
243.02 |
| Jun 08 2018 |
160 |
235.28 |
| Jun 08 2018 |
32 |
184.19 |
| Jun 08 2018 |
116 |
218.2 |
| Jun 01 2018 |
32 |
184.19 |
| Jun 01 2018 |
53 |
244.78 |
| Jun 01 2018 |
163 |
235.28 |
| Jun 01 2018 |
87 |
204.85 |
| May 25 2018 |
175 |
235.28 |
| May 25 2018 |
42 |
239.56 |
| May 25 2018 |
31 |
184.19 |
| May 25 2018 |
50 |
190.82 |
| May 18 2018 |
31 |
184.19 |
| May 18 2018 |
44 |
239.56 |
| May 18 2018 |
175 |
235.28 |
| May 18 2018 |
50 |
190.82 |
| May 11 2018 |
187 |
235.28 |
| May 11 2018 |
41 |
239.56 |
| May 11 2018 |
30 |
184.19 |
| May 11 2018 |
49 |
190.82 |
| May 04 2018 |
41 |
239.56 |
| May 04 2018 |
32 |
184.19 |
| May 04 2018 |
190 |
235.28 |
| May 04 2018 |
26 |
175.61 |
| Apr 27 2018 |
209 |
235.28 |
| Apr 27 2018 |
35 |
236.47 |
| Apr 27 2018 |
31 |
184.19 |
| Apr 27 2018 |
25 |
175.61 |
| Apr 20 2018 |
39 |
236.47 |
| Apr 20 2018 |
172 |
225.23 |
| Apr 20 2018 |
32 |
184.19 |
| Apr 20 2018 |
23 |
175.61 |
| Apr 13 2018 |
40 |
236.47 |
| Apr 13 2018 |
26 |
182.27 |
| Apr 13 2018 |
131 |
215.18 |
| Apr 13 2018 |
26 |
178.58 |
| Apr 06 2018 |
49 |
239.56 |
| Apr 06 2018 |
131 |
215.18 |
| Apr 06 2018 |
82 |
205.84 |
| Apr 06 2018 |
26 |
178.58 |
| Mar 30 2018 |
128 |
215.18 |
| Mar 30 2018 |
53 |
239.56 |
| Mar 30 2018 |
82 |
205.84 |
| Mar 30 2018 |
28 |
178.58 |
| Mar 23 2018 |
147 |
215.18 |
| Mar 23 2018 |
82 |
205.84 |
| Mar 23 2018 |
52 |
239.56 |
| Mar 23 2018 |
28 |
178.58 |
| Mar 16 2018 |
81 |
205.84 |
| Mar 16 2018 |
156 |
215.18 |
| Mar 16 2018 |
53 |
239.56 |
| Mar 16 2018 |
29 |
178.58 |
| Mar 09 2018 |
160 |
215.18 |
| Mar 09 2018 |
63 |
243.38 |
| Mar 09 2018 |
81 |
205.84 |
| Mar 09 2018 |
29 |
178.58 |
| Mar 02 2018 |
160 |
215.18 |
| Mar 02 2018 |
63 |
243.38 |
| Mar 02 2018 |
81 |
205.84 |
| Mar 02 2018 |
29 |
178.58 |
| Feb 23 2018 |
82 |
205.84 |
| Feb 23 2018 |
164 |
215.18 |
| Feb 23 2018 |
63 |
243.38 |
| Feb 23 2018 |
29 |
178.58 |
| Feb 16 2018 |
166 |
215.18 |
| Feb 16 2018 |
65 |
243.38 |
| Feb 16 2018 |
82 |
205.84 |
| Feb 16 2018 |
29 |
178.58 |
| Feb 09 2018 |
64 |
243.38 |
| Feb 09 2018 |
166 |
215.18 |
| Feb 09 2018 |
82 |
205.84 |
| Feb 09 2018 |
29 |
178.58 |
| Feb 02 2018 |
166 |
215.18 |
| Feb 02 2018 |
66 |
243.38 |
| Feb 02 2018 |
82 |
205.84 |
| Feb 02 2018 |
29 |
178.58 |
| Jan 26 2018 |
166 |
215.18 |
| Jan 26 2018 |
66 |
243.38 |
| Jan 26 2018 |
82 |
205.84 |
| Jan 26 2018 |
29 |
178.58 |
| Jan 19 2018 |
66 |
243.38 |
| Jan 19 2018 |
166 |
215.18 |
| Jan 19 2018 |
82 |
205.84 |
| Jan 19 2018 |
29 |
178.58 |
| Jan 12 2018 |
165 |
215.18 |
| Jan 12 2018 |
66 |
243.38 |
| Jan 12 2018 |
82 |
205.84 |
| Jan 12 2018 |
29 |
178.58 |
| Jan 05 2018 |
82 |
205.84 |
| Jan 05 2018 |
66 |
243.38 |
| Jan 05 2018 |
165 |
215.18 |
| Jan 05 2018 |
29 |
178.58 |
| Dec 29 2017 |
66 |
243.38 |
| Dec 29 2017 |
165 |
215.18 |
| Dec 29 2017 |
82 |
205.84 |
| Dec 29 2017 |
29 |
178.58 |
| Dec 22 2017 |
66 |
243.38 |
| Dec 22 2017 |
165 |
215.18 |
| Dec 22 2017 |
82 |
205.84 |
| Dec 22 2017 |
29 |
178.58 |
| Dec 15 2017 |
82 |
205.84 |
| Dec 15 2017 |
66 |
243.38 |
| Dec 15 2017 |
165 |
215.18 |
| Dec 15 2017 |
29 |
178.58 |
| Dec 08 2017 |
82 |
205.84 |
| Dec 08 2017 |
66 |
243.38 |
| Dec 08 2017 |
165 |
215.18 |
| Dec 08 2017 |
29 |
178.58 |
| Dec 01 2017 |
66 |
243.38 |
| Dec 01 2017 |
165 |
215.18 |
| Dec 01 2017 |
82 |
205.84 |
| Dec 01 2017 |
29 |
178.58 |
| Nov 24 2017 |
82 |
205.84 |
| Nov 24 2017 |
165 |
215.18 |
| Nov 24 2017 |
66 |
243.38 |
| Nov 24 2017 |
29 |
178.58 |
| Nov 17 2017 |
82 |
205.84 |
| Nov 17 2017 |
165 |
215.18 |
| Nov 17 2017 |
66 |
243.38 |
| Nov 17 2017 |
29 |
178.58 |
| Nov 10 2017 |
165 |
215.18 |
| Nov 10 2017 |
66 |
243.38 |
| Nov 10 2017 |
82 |
205.84 |
| Nov 10 2017 |
29 |
178.58 |
| Nov 03 2017 |
66 |
243.38 |
| Nov 03 2017 |
165 |
215.18 |
| Nov 03 2017 |
82 |
205.84 |
| Nov 03 2017 |
29 |
178.58 |
| Oct 27 2017 |
82 |
205.84 |
| Oct 27 2017 |
66 |
243.38 |
| Oct 27 2017 |
165 |
215.18 |
| Oct 27 2017 |
29 |
178.58 |
| Oct 20 2017 |
165 |
215.18 |
| Oct 20 2017 |
66 |
243.38 |
| Oct 20 2017 |
82 |
205.84 |
| Oct 20 2017 |
29 |
178.58 |
| Oct 13 2017 |
66 |
243.38 |
| Oct 13 2017 |
165 |
215.18 |
| Oct 13 2017 |
82 |
205.84 |
| Oct 13 2017 |
29 |
178.58 |
| Oct 06 2017 |
165 |
215.18 |
| Oct 06 2017 |
66 |
243.38 |
| Oct 06 2017 |
82 |
205.84 |
| Oct 06 2017 |
29 |
178.58 |
| Sep 29 2017 |
82 |
205.84 |
| Sep 29 2017 |
66 |
243.38 |
| Sep 29 2017 |
165 |
215.18 |
| Sep 29 2017 |
29 |
178.58 |
| Sep 22 2017 |
66 |
243.38 |
| Sep 22 2017 |
165 |
215.18 |
| Sep 22 2017 |
82 |
205.84 |
| Sep 22 2017 |
29 |
178.58 |
| Sep 15 2017 |
70 |
243.38 |
| Sep 15 2017 |
165 |
215.18 |
| Sep 15 2017 |
82 |
205.84 |
| Sep 15 2017 |
29 |
178.58 |
| Sep 08 2017 |
82 |
205.84 |
| Sep 08 2017 |
290 |
270.96 |
| Sep 08 2017 |
164 |
215.18 |
| Sep 08 2017 |
29 |
178.58 |
| Sep 01 2017 |
296 |
270.96 |
| Sep 01 2017 |
171 |
215.18 |
| Sep 01 2017 |
854 |
300.11 |
| Sep 01 2017 |
331 |
255.43 |
| Aug 25 2017 |
172 |
215.18 |
| Aug 25 2017 |
298 |
270.96 |
| Aug 25 2017 |
988 |
300.11 |
| Aug 25 2017 |
331 |
255.43 |
| Aug 18 2017 |
171 |
215.18 |
| Aug 18 2017 |
301 |
270.96 |
| Aug 18 2017 |
988 |
300.11 |
| Aug 18 2017 |
331 |
255.43 |
| Aug 11 2017 |
298 |
270.96 |
| Aug 11 2017 |
171 |
215.18 |
| Aug 11 2017 |
1020 |
300.11 |
| Aug 11 2017 |
347 |
255.43 |
| Aug 04 2017 |
477 |
282.47 |
| Aug 04 2017 |
172 |
215.18 |
| Aug 04 2017 |
1025 |
300.11 |
| Aug 04 2017 |
1297 |
292.8 |
| Jul 28 2017 |
172 |
215.18 |
| Jul 28 2017 |
482 |
282.47 |
| Jul 28 2017 |
1034 |
300.11 |
| Jul 28 2017 |
1316 |
292.8 |
| Jul 21 2017 |
1076 |
300.11 |
| Jul 21 2017 |
172 |
215.18 |
| Jul 21 2017 |
510 |
282.47 |
| Jul 21 2017 |
1329 |
292.8 |
| Jul 14 2017 |
182 |
215.18 |
| Jul 14 2017 |
853 |
297.9 |
| Jul 14 2017 |
1090 |
300.11 |
| Jul 14 2017 |
1795 |
303.09 |
| Jul 07 2017 |
326 |
269.78 |
| Jul 07 2017 |
184 |
215.18 |
| Jul 07 2017 |
1093 |
300.11 |
| Jul 07 2017 |
1036 |
285.18 |
| Jun 30 2017 |
1116 |
300.11 |
| Jun 30 2017 |
328 |
269.78 |
| Jun 30 2017 |
182 |
215.18 |
| Jun 30 2017 |
1042 |
285.18 |
| Jun 23 2017 |
1155 |
300.11 |
| Jun 23 2017 |
552 |
269.78 |
| Jun 23 2017 |
188 |
215.18 |
| Jun 23 2017 |
1026 |
285.18 |
| Jun 16 2017 |
442 |
260.26 |
| Jun 16 2017 |
183 |
215.18 |
| Jun 16 2017 |
1149 |
300.11 |
| Jun 16 2017 |
367 |
255.98 |
| Jun 09 2017 |
977 |
300.11 |
| Jun 09 2017 |
182 |
215.18 |
| Jun 09 2017 |
468 |
260.26 |
| Jun 09 2017 |
360 |
255.98 |
| Jun 02 2017 |
623 |
284.51 |
| Jun 02 2017 |
180 |
215.18 |
| Jun 02 2017 |
472 |
260.26 |
| Jun 02 2017 |
305 |
246.47 |
| May 26 2017 |
187 |
215.18 |
| May 26 2017 |
730 |
274.27 |
| May 26 2017 |
621 |
283.05 |
| May 26 2017 |
442 |
258.88 |
| May 19 2017 |
193 |
215.18 |
| May 19 2017 |
731 |
274.27 |
| May 19 2017 |
630 |
283.05 |
| May 19 2017 |
444 |
258.88 |
| May 12 2017 |
629 |
283.05 |
| May 12 2017 |
751 |
274.27 |
| May 12 2017 |
197 |
215.18 |
| May 12 2017 |
444 |
258.88 |
| May 05 2017 |
174 |
203.45 |
| May 05 2017 |
894 |
279.94 |
| May 05 2017 |
644 |
283.05 |
| May 05 2017 |
474 |
258.25 |
| Apr 28 2017 |
334 |
247.41 |
| Apr 28 2017 |
164 |
203.45 |
| Apr 28 2017 |
662 |
282.69 |
| Apr 28 2017 |
438 |
254.71 |
| Apr 21 2017 |
339 |
247.41 |
| Apr 21 2017 |
161 |
203.45 |
| Apr 21 2017 |
545 |
276.43 |
| Apr 21 2017 |
413 |
252.45 |
| Apr 14 2017 |
560 |
276.43 |
| Apr 14 2017 |
229 |
215.97 |
| Apr 14 2017 |
342 |
247.41 |
| Apr 14 2017 |
416 |
252.45 |
| Apr 07 2017 |
354 |
247.41 |
| Apr 07 2017 |
227 |
215.97 |
| Apr 07 2017 |
556 |
276.43 |
| Apr 07 2017 |
362 |
252.45 |
| Mar 31 2017 |
236 |
215.97 |
| Mar 31 2017 |
715 |
269.83 |
| Mar 31 2017 |
575 |
276.43 |
| Mar 31 2017 |
372 |
252.45 |
| Mar 24 2017 |
560 |
276.43 |
| Mar 24 2017 |
222 |
215.97 |
| Mar 24 2017 |
707 |
269.83 |
| Mar 24 2017 |
367 |
252.45 |
| Mar 17 2017 |
224 |
215.97 |
| Mar 17 2017 |
722 |
269.83 |
| Mar 17 2017 |
563 |
276.43 |
| Mar 17 2017 |
367 |
252.45 |
| Mar 10 2017 |
731 |
269.83 |
| Mar 10 2017 |
217 |
215.97 |
| Mar 10 2017 |
553 |
276.43 |
| Mar 10 2017 |
371 |
252.45 |
| Mar 03 2017 |
721 |
269.83 |
| Mar 03 2017 |
209 |
215.97 |
| Mar 03 2017 |
563 |
276.43 |
| Mar 03 2017 |
372 |
252.45 |
| Feb 24 2017 |
211 |
215.97 |
| Feb 24 2017 |
746 |
269.83 |
| Feb 24 2017 |
588 |
276.43 |
| Feb 24 2017 |
383 |
252.45 |
| Feb 17 2017 |
211 |
215.97 |
| Feb 17 2017 |
702 |
269.83 |
| Feb 17 2017 |
587 |
276.43 |
| Feb 17 2017 |
388 |
252.45 |
| Feb 10 2017 |
705 |
269.83 |
| Feb 10 2017 |
212 |
215.97 |
| Feb 10 2017 |
594 |
276.43 |
| Feb 10 2017 |
390 |
252.45 |
| Feb 03 2017 |
593 |
276.43 |
| Feb 03 2017 |
707 |
269.83 |
| Feb 03 2017 |
212 |
215.97 |
| Feb 03 2017 |
393 |
252.45 |
| Jan 27 2017 |
213 |
215.97 |
| Jan 27 2017 |
709 |
269.83 |
| Jan 27 2017 |
596 |
276.43 |
| Jan 27 2017 |
394 |
252.45 |
| Jan 20 2017 |
213 |
215.97 |
| Jan 20 2017 |
706 |
269.83 |
| Jan 20 2017 |
597 |
276.43 |
| Jan 20 2017 |
392 |
252.45 |
| Jan 13 2017 |
597 |
276.43 |
| Jan 13 2017 |
213 |
215.97 |
| Jan 13 2017 |
706 |
269.83 |
| Jan 13 2017 |
392 |
252.45 |
| Jan 06 2017 |
597 |
276.43 |
| Jan 06 2017 |
708 |
269.83 |
| Jan 06 2017 |
213 |
215.97 |
| Jan 06 2017 |
392 |
252.45 |
| Dec 30 2016 |
709 |
269.83 |
| Dec 30 2016 |
213 |
215.97 |
| Dec 30 2016 |
597 |
276.43 |
| Dec 30 2016 |
394 |
252.45 |
| Dec 23 2016 |
597 |
276.43 |
| Dec 23 2016 |
709 |
269.83 |
| Dec 23 2016 |
213 |
215.97 |
| Dec 23 2016 |
394 |
252.45 |
| Dec 16 2016 |
597 |
276.43 |
| Dec 16 2016 |
213 |
215.97 |
| Dec 16 2016 |
709 |
269.83 |
| Dec 16 2016 |
394 |
252.45 |
| Dec 09 2016 |
213 |
215.97 |
| Dec 09 2016 |
709 |
269.83 |
| Dec 09 2016 |
597 |
276.43 |
| Dec 09 2016 |
394 |
252.45 |
| Dec 02 2016 |
709 |
269.83 |
| Dec 02 2016 |
213 |
215.97 |
| Dec 02 2016 |
597 |
276.43 |
| Dec 02 2016 |
394 |
252.45 |
| Nov 25 2016 |
597 |
276.43 |
| Nov 25 2016 |
213 |
215.97 |
| Nov 25 2016 |
709 |
269.83 |
| Nov 25 2016 |
394 |
252.45 |
| Nov 18 2016 |
213 |
215.97 |
| Nov 18 2016 |
709 |
269.83 |
| Nov 18 2016 |
597 |
276.43 |
| Nov 18 2016 |
394 |
252.45 |
| Nov 11 2016 |
709 |
269.83 |
| Nov 11 2016 |
213 |
215.97 |
| Nov 11 2016 |
597 |
276.43 |
| Nov 11 2016 |
394 |
252.45 |
| Nov 04 2016 |
213 |
215.97 |
| Nov 04 2016 |
709 |
269.83 |
| Nov 04 2016 |
597 |
276.43 |
| Nov 04 2016 |
394 |
252.45 |
| Oct 28 2016 |
597 |
276.43 |
| Oct 28 2016 |
213 |
215.97 |
| Oct 28 2016 |
709 |
269.83 |
| Oct 28 2016 |
393 |
252.45 |
| Oct 21 2016 |
213 |
215.97 |
| Oct 21 2016 |
713 |
269.83 |
| Oct 21 2016 |
598 |
276.43 |
| Oct 21 2016 |
395 |
252.45 |
| Oct 14 2016 |
715 |
269.83 |
| Oct 14 2016 |
213 |
215.97 |
| Oct 14 2016 |
599 |
276.43 |
| Oct 14 2016 |
399 |
252.45 |
| Oct 07 2016 |
602 |
276.43 |
| Oct 07 2016 |
715 |
269.83 |
| Oct 07 2016 |
213 |
215.97 |
| Oct 07 2016 |
399 |
252.45 |
| Sep 30 2016 |
214 |
215.97 |
| Sep 30 2016 |
716 |
269.83 |
| Sep 30 2016 |
602 |
276.43 |
| Sep 30 2016 |
398 |
252.45 |
| Sep 23 2016 |
214 |
215.97 |
| Sep 23 2016 |
716 |
269.83 |
| Sep 23 2016 |
597 |
276.43 |
| Sep 23 2016 |
398 |
252.45 |
| Sep 16 2016 |
214 |
215.97 |
| Sep 16 2016 |
725 |
269.83 |
| Sep 16 2016 |
596 |
276.43 |
| Sep 16 2016 |
407 |
252.45 |
| Sep 09 2016 |
216 |
215.97 |
| Sep 09 2016 |
736 |
269.83 |
| Sep 09 2016 |
604 |
276.43 |
| Sep 09 2016 |
437 |
252.45 |
| Sep 02 2016 |
225 |
215.97 |
| Sep 02 2016 |
761 |
269.83 |
| Sep 02 2016 |
609 |
276.43 |
| Sep 02 2016 |
445 |
252.45 |
| Aug 26 2016 |
764 |
269.83 |
| Aug 26 2016 |
223 |
215.97 |
| Aug 26 2016 |
620 |
276.43 |
| Aug 26 2016 |
451 |
252.45 |
| Aug 19 2016 |
628 |
276.43 |
| Aug 19 2016 |
775 |
269.83 |
| Aug 19 2016 |
226 |
215.97 |
| Aug 19 2016 |
449 |
252.45 |
| Aug 12 2016 |
302 |
215.97 |
| Aug 12 2016 |
784 |
269.83 |
| Aug 12 2016 |
612 |
276.43 |
| Aug 12 2016 |
461 |
237.29 |
| Aug 05 2016 |
407 |
246.05 |
| Aug 05 2016 |
301 |
215.97 |
| Aug 05 2016 |
684 |
276.43 |
| Aug 05 2016 |
536 |
236.88 |
| Jul 29 2016 |
650 |
276.43 |
| Jul 29 2016 |
305 |
215.97 |
| Jul 29 2016 |
131 |
213.93 |
| Jul 29 2016 |
520 |
236.88 |
| Jul 22 2016 |
690 |
276.43 |
| Jul 22 2016 |
323 |
215.97 |
| Jul 22 2016 |
139 |
213.93 |
| Jul 22 2016 |
535 |
236.88 |
| Jun 22 2016 |
712 |
276.43 |
| Jun 22 2016 |
394 |
240.9 |
| Jun 22 2016 |
326 |
215.97 |
| Jun 22 2016 |
921 |
249.79 |
| Jun 15 2016 |
728 |
276.43 |
| Jun 15 2016 |
406 |
240.9 |
| Jun 15 2016 |
332 |
215.97 |
| Jun 15 2016 |
933 |
249.79 |
| Jun 08 2016 |
406 |
240.9 |
| Jun 08 2016 |
335 |
215.97 |
| Jun 08 2016 |
961 |
287.63 |
| Jun 08 2016 |
509 |
226.62 |
| Jun 01 2016 |
366 |
215.97 |
| Jun 01 2016 |
417 |
240.9 |
| Jun 01 2016 |
1013 |
287.63 |
| Jun 01 2016 |
555 |
226.62 |
| May 25 2016 |
438 |
240.9 |
| May 25 2016 |
374 |
215.97 |
| May 25 2016 |
445 |
256.24 |
| May 25 2016 |
560 |
226.62 |
| May 18 2016 |
231 |
203.45 |
| May 18 2016 |
429 |
240.9 |
| May 18 2016 |
467 |
258.52 |
| May 18 2016 |
191 |
193.73 |
| May 11 2016 |
266 |
234.89 |
| May 11 2016 |
431 |
240.9 |
| May 11 2016 |
421 |
219.26 |
| May 04 2016 |
205 |
222.21 |
| May 04 2016 |
269 |
234.89 |
| May 04 2016 |
553 |
227.28 |
| Apr 27 2016 |
234 |
222.21 |
| Apr 27 2016 |
298 |
234.89 |
| Apr 27 2016 |
575 |
227.28 |
| Apr 20 2016 |
321 |
234.89 |
| Apr 20 2016 |
282 |
222.21 |
| Apr 20 2016 |
637 |
227.28 |
| Apr 13 2016 |
275 |
222.21 |
| Apr 13 2016 |
29 |
156.42 |
| Apr 13 2016 |
327 |
205.76 |
| Apr 06 2016 |
26 |
156.42 |
| Apr 06 2016 |
283 |
222.21 |
| Apr 06 2016 |
314 |
205.76 |
| Mar 30 2016 |
26 |
156.42 |
| Mar 30 2016 |
24 |
164.77 |
| Mar 30 2016 |
68 |
161.99 |
| Mar 23 2016 |
23 |
164.77 |
| Mar 23 2016 |
26 |
156.42 |
| Mar 23 2016 |
68 |
161.99 |
| Mar 16 2016 |
23 |
164.77 |
| Mar 16 2016 |
26 |
156.42 |
| Mar 16 2016 |
67 |
161.99 |
| Mar 09 2016 |
24 |
164.77 |
| Mar 09 2016 |
27 |
156.42 |
| Mar 09 2016 |
68 |
161.99 |
| Mar 02 2016 |
26 |
156.42 |
| Mar 02 2016 |
23 |
164.77 |
| Mar 02 2016 |
66 |
161.99 |
| Feb 24 2016 |
23 |
164.77 |
| Feb 24 2016 |
27 |
156.42 |
| Feb 24 2016 |
66 |
161.99 |
| Feb 17 2016 |
23 |
164.77 |
| Feb 17 2016 |
27 |
156.42 |
| Feb 17 2016 |
66 |
161.99 |
| Feb 10 2016 |
27 |
156.42 |
| Feb 10 2016 |
23 |
164.77 |
| Feb 10 2016 |
66 |
161.99 |
| Feb 03 2016 |
23 |
164.77 |
| Feb 03 2016 |
27 |
156.42 |
| Feb 03 2016 |
66 |
161.99 |
| Jan 27 2016 |
23 |
164.77 |
| Jan 27 2016 |
27 |
156.42 |
| Jan 27 2016 |
66 |
161.99 |
| Jan 20 2016 |
23 |
164.77 |
| Jan 20 2016 |
27 |
156.42 |
| Jan 20 2016 |
66 |
161.99 |
| Jan 13 2016 |
27 |
156.42 |
| Jan 13 2016 |
23 |
164.77 |
| Jan 13 2016 |
66 |
161.99 |
| Jan 06 2016 |
23 |
164.77 |
| Jan 06 2016 |
27 |
156.42 |
| Jan 06 2016 |
66 |
161.99 |
| Dec 30 2015 |
23 |
164.77 |
| Dec 30 2015 |
27 |
156.42 |
| Dec 30 2015 |
66 |
161.99 |
| Dec 23 2015 |
23 |
164.77 |
| Dec 23 2015 |
27 |
156.42 |
| Dec 23 2015 |
66 |
161.99 |
| Dec 16 2015 |
23 |
164.77 |
| Dec 16 2015 |
27 |
156.42 |
| Dec 16 2015 |
66 |
161.99 |
| Dec 09 2015 |
23 |
164.77 |
| Dec 09 2015 |
27 |
156.42 |
| Dec 09 2015 |
66 |
161.99 |
| Dec 02 2015 |
23 |
164.77 |
| Dec 02 2015 |
27 |
156.42 |
| Dec 02 2015 |
66 |
161.99 |
| Nov 25 2015 |
27 |
156.42 |
| Nov 25 2015 |
23 |
164.77 |
| Nov 25 2015 |
66 |
161.99 |
| Nov 18 2015 |
23 |
164.77 |
| Nov 18 2015 |
27 |
156.42 |
| Nov 18 2015 |
66 |
161.99 |
| Nov 11 2015 |
23 |
164.77 |
| Nov 11 2015 |
27 |
156.42 |
| Nov 11 2015 |
66 |
161.99 |
| Nov 04 2015 |
27 |
156.42 |
| Nov 04 2015 |
23 |
164.77 |
| Nov 04 2015 |
66 |
161.99 |
| Oct 28 2015 |
23 |
164.77 |
| Oct 28 2015 |
27 |
156.42 |
| Oct 28 2015 |
66 |
161.99 |
| Oct 21 2015 |
27 |
156.42 |
| Oct 21 2015 |
23 |
164.77 |
| Oct 21 2015 |
66 |
161.99 |
| Oct 14 2015 |
27 |
156.42 |
| Oct 14 2015 |
23 |
164.77 |
| Oct 14 2015 |
66 |
161.99 |
| Oct 07 2015 |
23 |
164.77 |
| Oct 07 2015 |
27 |
156.42 |
| Oct 07 2015 |
66 |
161.99 |
| Sep 30 2015 |
24 |
164.77 |
| Sep 30 2015 |
28 |
156.42 |
| Sep 30 2015 |
66 |
161.99 |
| Sep 23 2015 |
24 |
164.77 |
| Sep 23 2015 |
28 |
156.42 |
| Sep 23 2015 |
67 |
161.99 |
| Sep 16 2015 |
28 |
156.42 |
| Sep 16 2015 |
24 |
164.77 |
| Sep 16 2015 |
67 |
161.99 |
| Sep 09 2015 |
24 |
164.77 |
| Sep 09 2015 |
28 |
156.42 |
| Sep 09 2015 |
67 |
161.99 |
| Sep 02 2015 |
23 |
164.77 |
| Sep 02 2015 |
28 |
156.42 |
| Sep 02 2015 |
66 |
161.99 |
| Aug 26 2015 |
28 |
156.42 |
| Aug 26 2015 |
23 |
164.77 |
| Aug 26 2015 |
66 |
161.99 |
| Aug 19 2015 |
21 |
164.77 |
| Aug 19 2015 |
28 |
156.42 |
| Aug 19 2015 |
64 |
161.99 |
| Aug 12 2015 |
21 |
164.77 |
| Aug 12 2015 |
11 |
156.42 |
| Aug 12 2015 |
41 |
161.99 |
| Aug 05 2015 |
11 |
156.42 |
| Aug 05 2015 |
34 |
156.42 |
| Jul 29 2015 |
11 |
156.42 |
| Jul 29 2015 |
33 |
156.42 |
| Jul 22 2015 |
11 |
156.42 |
| Jul 22 2015 |
33 |
156.42 |
| Jul 15 2015 |
9 |
156.42 |
| Jul 15 2015 |
35 |
156.42 |
| Jul 08 2015 |
9 |
156.42 |
| Jul 08 2015 |
44 |
156.42 |
| Jul 01 2015 |
10 |
156.42 |
| Jul 01 2015 |
40 |
156.42 |
| Jun 24 2015 |
9 |
156.42 |
| Jun 24 2015 |
38 |
156.42 |
| Jun 17 2015 |
9 |
156.42 |
| Jun 17 2015 |
39 |
156.42 |
| Jun 10 2015 |
4 |
156.42 |
| Jun 10 2015 |
35 |
156.42 |
| Jun 03 2015 |
24 |
156.42 |
| Jun 03 2015 |
55 |
156.42 |
