Feb 21 2020 |
646 |
317.69 |
Feb 21 2020 |
987 |
317.69 |
Feb 14 2020 |
651 |
317.69 |
Feb 14 2020 |
991 |
317.69 |
Feb 07 2020 |
652 |
317.69 |
Feb 07 2020 |
996 |
317.69 |
Jan 31 2020 |
654 |
317.69 |
Jan 31 2020 |
1002 |
317.69 |
Jan 24 2020 |
661 |
317.69 |
Jan 24 2020 |
1004 |
317.69 |
Jan 17 2020 |
657 |
317.69 |
Jan 17 2020 |
995 |
317.69 |
Jan 10 2020 |
657 |
317.69 |
Jan 10 2020 |
995 |
317.69 |
Jan 03 2020 |
657 |
317.69 |
Jan 03 2020 |
996 |
317.69 |
Dec 27 2019 |
657 |
317.69 |
Dec 27 2019 |
996 |
317.69 |
Dec 20 2019 |
657 |
317.69 |
Dec 20 2019 |
996 |
317.69 |
Dec 13 2019 |
657 |
317.69 |
Dec 13 2019 |
996 |
317.69 |
Dec 06 2019 |
657 |
317.69 |
Dec 06 2019 |
996 |
317.69 |
Nov 29 2019 |
662 |
317.69 |
Nov 29 2019 |
1000 |
317.69 |
Nov 22 2019 |
662 |
317.69 |
Nov 22 2019 |
1000 |
317.69 |
Nov 15 2019 |
662 |
317.69 |
Nov 15 2019 |
1000 |
317.69 |
Nov 08 2019 |
662 |
317.69 |
Nov 08 2019 |
1000 |
317.69 |
Nov 01 2019 |
663 |
317.69 |
Nov 01 2019 |
997 |
317.69 |
Oct 25 2019 |
663 |
317.69 |
Oct 25 2019 |
997 |
317.69 |
Oct 18 2019 |
663 |
317.69 |
Oct 18 2019 |
996 |
317.69 |
Oct 11 2019 |
663 |
317.69 |
Oct 11 2019 |
994 |
317.69 |
Oct 04 2019 |
663 |
317.69 |
Oct 04 2019 |
994 |
317.69 |
Sep 27 2019 |
663 |
317.69 |
Sep 27 2019 |
1003 |
317.69 |
Sep 20 2019 |
666 |
317.69 |
Sep 20 2019 |
1006 |
317.69 |
Sep 13 2019 |
652 |
317.69 |
Sep 13 2019 |
993 |
317.69 |
Sep 06 2019 |
649 |
317.69 |
Sep 06 2019 |
1000 |
317.69 |
Aug 30 2019 |
666 |
317.69 |
Aug 30 2019 |
1020 |
317.69 |
Aug 23 2019 |
670 |
317.69 |
Aug 23 2019 |
1005 |
317.69 |
Aug 16 2019 |
715 |
317.69 |
Aug 16 2019 |
1034 |
317.69 |
Aug 09 2019 |
717 |
317.69 |
Aug 09 2019 |
1045 |
317.69 |
Aug 02 2019 |
731 |
317.69 |
Aug 02 2019 |
1050 |
317.69 |
Jul 26 2019 |
750 |
317.69 |
Jul 26 2019 |
1089 |
317.69 |
Jul 19 2019 |
744 |
317.69 |
Jul 19 2019 |
1090 |
317.69 |
Jul 12 2019 |
892 |
317.69 |
Jul 12 2019 |
1201 |
317.69 |
Jul 05 2019 |
1013 |
317.69 |
Jul 05 2019 |
1336 |
317.69 |
Jun 28 2019 |
1023 |
317.69 |
Jun 28 2019 |
1350 |
317.69 |
Jun 21 2019 |
1020 |
317.69 |
Jun 21 2019 |
1358 |
317.69 |
Jun 14 2019 |
1007 |
317.69 |
Jun 14 2019 |
1345 |
317.69 |
Jun 07 2019 |
1026 |
317.69 |
Jun 07 2019 |
1366 |
317.69 |
May 31 2019 |
1020 |
317.69 |
May 31 2019 |
1357 |
317.69 |
May 24 2019 |
1073 |
317.69 |
May 24 2019 |
1409 |
317.69 |
May 17 2019 |
1076 |
317.69 |
May 17 2019 |
1443 |
317.69 |
May 10 2019 |
1065 |
317.69 |
May 10 2019 |
1439 |
317.69 |
May 03 2019 |
1072 |
317.69 |
May 03 2019 |
1459 |
317.69 |
Apr 26 2019 |
1096 |
317.69 |
Apr 26 2019 |
1471 |
317.69 |
Apr 19 2019 |
1127 |
317.69 |
Apr 19 2019 |
1451 |
317.69 |
Apr 18 2019 |
1129 |
317.69 |
Apr 12 2019 |
1149 |
317.69 |
Apr 12 2019 |
1451 |
317.69 |
Apr 05 2019 |
1137 |
317.69 |
Apr 05 2019 |
1411 |
317.69 |
Mar 29 2019 |
1133 |
317.69 |
Mar 29 2019 |
1405 |
317.69 |
Mar 22 2019 |
1145 |
317.69 |
Mar 22 2019 |
1421 |
317.69 |
Mar 15 2019 |
1136 |
317.69 |
Mar 15 2019 |
1431 |
317.69 |
Mar 08 2019 |
1122 |
317.69 |
Mar 08 2019 |
1417 |
317.69 |
Mar 01 2019 |
1135 |
317.69 |
Mar 01 2019 |
1427 |
317.69 |
May 25 2016 |
280 |
233.04 |
May 25 2016 |
689 |
233.04 |
May 18 2016 |
282 |
233.04 |
May 18 2016 |
684 |
233.04 |
May 11 2016 |
259 |
233.04 |
May 11 2016 |
663 |
233.04 |
May 04 2016 |
261 |
233.04 |
May 04 2016 |
667 |
233.04 |
Apr 27 2016 |
288 |
233.04 |
Apr 27 2016 |
687 |
233.04 |
Apr 20 2016 |
307 |
233.04 |
Apr 20 2016 |
756 |
233.04 |
Apr 13 2016 |
312 |
233.04 |
Apr 13 2016 |
754 |
233.04 |
Apr 06 2016 |
301 |
233.04 |
Apr 06 2016 |
748 |
233.04 |
Mar 30 2016 |
301 |
233.04 |
Mar 30 2016 |
754 |
233.04 |
Mar 23 2016 |
313 |
233.04 |
Mar 23 2016 |
765 |
233.04 |
Mar 16 2016 |
313 |
233.04 |
Mar 16 2016 |
744 |
233.04 |
Mar 09 2016 |
321 |
233.04 |
Mar 09 2016 |
755 |
233.04 |
Mar 02 2016 |
312 |
233.04 |
Mar 02 2016 |
748 |
233.04 |
Feb 24 2016 |
314 |
233.04 |
Feb 24 2016 |
755 |
233.04 |
Feb 17 2016 |
320 |
233.04 |
Feb 17 2016 |
756 |
233.04 |
Feb 10 2016 |
321 |
233.04 |
Feb 10 2016 |
760 |
233.04 |
Feb 03 2016 |
321 |
233.04 |
Feb 03 2016 |
760 |
233.04 |
Jan 27 2016 |
321 |
233.04 |
Jan 27 2016 |
762 |
233.04 |
Jan 20 2016 |
321 |
233.04 |
Jan 20 2016 |
763 |
233.04 |
Jan 13 2016 |
321 |
233.04 |
Jan 13 2016 |
763 |
233.04 |
Jan 06 2016 |
321 |
233.04 |
Jan 06 2016 |
763 |
233.04 |
Dec 30 2015 |
321 |
233.04 |
Dec 30 2015 |
763 |
233.04 |
Dec 23 2015 |
321 |
233.04 |
Dec 23 2015 |
763 |
233.04 |
Dec 16 2015 |
321 |
233.04 |
Dec 16 2015 |
763 |
233.04 |
Dec 09 2015 |
321 |
233.04 |
Dec 09 2015 |
764 |
233.04 |
Dec 02 2015 |
321 |
233.04 |
Dec 02 2015 |
764 |
233.04 |
Nov 25 2015 |
321 |
233.04 |
Nov 25 2015 |
764 |
233.04 |
Nov 18 2015 |
321 |
233.04 |
Nov 18 2015 |
764 |
233.04 |
Nov 11 2015 |
321 |
233.04 |
Nov 11 2015 |
764 |
233.04 |
Nov 04 2015 |
321 |
233.04 |
Nov 04 2015 |
764 |
233.04 |
Oct 28 2015 |
321 |
233.04 |
Oct 28 2015 |
763 |
233.04 |
Oct 21 2015 |
321 |
233.04 |
Oct 21 2015 |
764 |
233.04 |
Oct 14 2015 |
321 |
233.04 |
Oct 14 2015 |
764 |
233.04 |
Oct 07 2015 |
321 |
233.04 |
Oct 07 2015 |
763 |
233.04 |
Sep 30 2015 |
321 |
233.04 |
Sep 30 2015 |
764 |
233.04 |
Sep 23 2015 |
321 |
233.04 |
Sep 23 2015 |
764 |
233.04 |
Sep 16 2015 |
321 |
233.04 |
Sep 16 2015 |
767 |
233.04 |
Sep 09 2015 |
323 |
233.04 |
Sep 09 2015 |
773 |
233.04 |
Sep 02 2015 |
324 |
233.04 |
Sep 02 2015 |
759 |
233.04 |
Aug 26 2015 |
329 |
233.04 |
Aug 26 2015 |
759 |
233.04 |
Aug 19 2015 |
329 |
233.04 |
Aug 19 2015 |
752 |
233.04 |
Aug 12 2015 |
262 |
233.04 |
Aug 12 2015 |
716 |
233.04 |
Aug 05 2015 |
261 |
233.04 |
Aug 05 2015 |
731 |
233.04 |
Jul 29 2015 |
253 |
233.04 |
Jul 29 2015 |
730 |
233.04 |
Jul 22 2015 |
252 |
233.04 |
Jul 22 2015 |
725 |
233.04 |
Jul 15 2015 |
280 |
233.04 |
Jul 15 2015 |
751 |
233.04 |
Jul 08 2015 |
279 |
233.04 |
Jul 08 2015 |
792 |
233.04 |
Jul 01 2015 |
288 |
233.04 |
Jul 01 2015 |
812 |
233.04 |
Jun 24 2015 |
298 |
233.04 |
Jun 24 2015 |
805 |
233.04 |
Jun 17 2015 |
306 |
233.04 |
Jun 17 2015 |
830 |
233.04 |
Jun 10 2015 |
305 |
233.04 |
Jun 10 2015 |
799 |
233.04 |
Jun 03 2015 |
358 |
233.04 |
Jun 03 2015 |
859 |
233.04 |