| Jun 02 2017 |
190 |
248.29 |
| Jun 02 2017 |
321 |
248.29 |
| May 26 2017 |
317 |
264.21 |
| May 26 2017 |
521 |
264.21 |
| May 19 2017 |
321 |
264.21 |
| May 19 2017 |
526 |
264.21 |
| May 12 2017 |
317 |
264.21 |
| May 12 2017 |
525 |
264.21 |
| May 05 2017 |
332 |
264.21 |
| May 05 2017 |
568 |
264.21 |
| Apr 28 2017 |
340 |
264.21 |
| Apr 28 2017 |
584 |
264.21 |
| Apr 21 2017 |
359 |
264.21 |
| Apr 21 2017 |
598 |
264.21 |
| Apr 14 2017 |
368 |
264.21 |
| Apr 14 2017 |
609 |
264.21 |
| Apr 07 2017 |
371 |
264.21 |
| Apr 07 2017 |
532 |
264.21 |
| Mar 31 2017 |
375 |
264.21 |
| Mar 31 2017 |
545 |
264.21 |
| Mar 24 2017 |
370 |
264.21 |
| Mar 24 2017 |
530 |
264.21 |
| Mar 17 2017 |
372 |
264.21 |
| Mar 17 2017 |
529 |
264.21 |
| Mar 10 2017 |
368 |
264.21 |
| Mar 10 2017 |
545 |
264.21 |
| Mar 03 2017 |
370 |
264.21 |
| Mar 03 2017 |
546 |
264.21 |
| Feb 24 2017 |
386 |
264.21 |
| Feb 24 2017 |
562 |
264.21 |
| Feb 17 2017 |
391 |
264.21 |
| Feb 17 2017 |
563 |
264.21 |
| Feb 10 2017 |
398 |
264.21 |
| Feb 10 2017 |
564 |
264.21 |
| Feb 03 2017 |
399 |
264.21 |
| Feb 03 2017 |
569 |
264.21 |
| Jan 27 2017 |
400 |
264.21 |
| Jan 27 2017 |
570 |
264.21 |
| Jan 20 2017 |
400 |
264.21 |
| Jan 20 2017 |
568 |
264.21 |
| Jan 13 2017 |
400 |
264.21 |
| Jan 13 2017 |
568 |
264.21 |
| Jan 06 2017 |
400 |
264.21 |
| Jan 06 2017 |
569 |
264.21 |
| Dec 30 2016 |
400 |
264.21 |
| Dec 30 2016 |
570 |
264.21 |
| Dec 23 2016 |
400 |
264.21 |
| Dec 23 2016 |
570 |
264.21 |
| Dec 16 2016 |
400 |
264.21 |
| Dec 16 2016 |
570 |
264.21 |
| Dec 09 2016 |
400 |
264.21 |
| Dec 09 2016 |
570 |
264.21 |
| Dec 02 2016 |
400 |
264.21 |
| Dec 02 2016 |
570 |
264.21 |
| Nov 25 2016 |
400 |
264.21 |
| Nov 25 2016 |
570 |
264.21 |
| Nov 18 2016 |
400 |
264.21 |
| Nov 18 2016 |
570 |
264.21 |
| Nov 11 2016 |
401 |
264.21 |
| Nov 11 2016 |
571 |
264.21 |
| Nov 04 2016 |
401 |
264.21 |
| Nov 04 2016 |
571 |
264.21 |
| Oct 28 2016 |
400 |
264.21 |
| Oct 28 2016 |
570 |
264.21 |
| Oct 21 2016 |
401 |
264.21 |
| Oct 21 2016 |
572 |
264.21 |
| Oct 14 2016 |
404 |
264.21 |
| Oct 14 2016 |
573 |
264.21 |
| Oct 07 2016 |
405 |
264.21 |
| Oct 07 2016 |
574 |
264.21 |
| Sep 30 2016 |
405 |
264.21 |
| Sep 30 2016 |
573 |
264.21 |
| Sep 23 2016 |
400 |
264.21 |
| Sep 23 2016 |
571 |
264.21 |
| Sep 16 2016 |
399 |
264.21 |
| Sep 16 2016 |
585 |
264.21 |
| Sep 09 2016 |
402 |
264.21 |
| Sep 09 2016 |
614 |
264.21 |
| Sep 02 2016 |
410 |
264.21 |
| Sep 02 2016 |
630 |
264.21 |
| Aug 26 2016 |
416 |
264.21 |
| Aug 26 2016 |
639 |
264.21 |
| Aug 19 2016 |
419 |
264.21 |
| Aug 19 2016 |
640 |
264.21 |
| Aug 12 2016 |
416 |
264.21 |
| Aug 12 2016 |
968 |
264.21 |
| Aug 05 2016 |
495 |
264.21 |
| Aug 05 2016 |
1045 |
264.21 |
| Jul 29 2016 |
464 |
264.21 |
| Jul 29 2016 |
1041 |
264.21 |
| Jul 22 2016 |
486 |
264.21 |
| Jul 22 2016 |
1071 |
264.21 |
| Jun 22 2016 |
513 |
264.21 |
| Jun 22 2016 |
1314 |
264.21 |
| Jun 15 2016 |
527 |
264.21 |
| Jun 15 2016 |
1340 |
264.21 |
| Jun 01 2016 |
85 |
184.67 |
| Jun 01 2016 |
122 |
184.67 |
| May 25 2016 |
388 |
236.97 |
| May 25 2016 |
358 |
245.66 |
| May 25 2016 |
890 |
242.76 |
| May 18 2016 |
375 |
236.97 |
| May 18 2016 |
355 |
245.66 |
| May 18 2016 |
879 |
242.76 |
| May 11 2016 |
335 |
245.66 |
| May 11 2016 |
369 |
236.97 |
| May 11 2016 |
861 |
242.76 |
| May 04 2016 |
360 |
236.97 |
| May 04 2016 |
336 |
245.66 |
| May 04 2016 |
846 |
242.76 |
| Apr 27 2016 |
386 |
236.97 |
| Apr 27 2016 |
376 |
245.66 |
| Apr 27 2016 |
885 |
242.76 |
| Apr 20 2016 |
411 |
245.66 |
| Apr 20 2016 |
455 |
236.97 |
| Apr 20 2016 |
954 |
242.76 |
| Apr 13 2016 |
448 |
236.97 |
| Apr 13 2016 |
418 |
245.66 |
| Apr 13 2016 |
961 |
242.76 |
| Apr 06 2016 |
407 |
245.66 |
| Apr 06 2016 |
454 |
236.97 |
| Apr 06 2016 |
960 |
242.76 |
| Mar 30 2016 |
401 |
245.66 |
| Mar 30 2016 |
454 |
236.97 |
| Mar 30 2016 |
957 |
242.76 |
| Mar 23 2016 |
458 |
236.97 |
| Mar 23 2016 |
421 |
245.66 |
| Mar 23 2016 |
977 |
242.76 |
| Mar 16 2016 |
439 |
236.97 |
| Mar 16 2016 |
424 |
245.66 |
| Mar 16 2016 |
952 |
242.76 |
| Mar 09 2016 |
446 |
236.97 |
| Mar 09 2016 |
433 |
245.66 |
| Mar 09 2016 |
970 |
242.76 |
| Mar 02 2016 |
423 |
245.66 |
| Mar 02 2016 |
440 |
236.97 |
| Mar 02 2016 |
957 |
242.76 |
| Feb 24 2016 |
442 |
236.97 |
| Feb 24 2016 |
428 |
245.66 |
| Feb 24 2016 |
964 |
242.76 |
| Feb 17 2016 |
442 |
236.97 |
| Feb 17 2016 |
433 |
245.66 |
| Feb 17 2016 |
971 |
242.76 |
| Feb 10 2016 |
433 |
245.66 |
| Feb 10 2016 |
449 |
236.97 |
| Feb 10 2016 |
978 |
242.76 |
| Feb 03 2016 |
449 |
236.97 |
| Feb 03 2016 |
431 |
245.66 |
| Feb 03 2016 |
977 |
242.76 |
| Jan 27 2016 |
451 |
236.97 |
| Jan 27 2016 |
434 |
245.66 |
| Jan 27 2016 |
981 |
242.76 |
| Jan 20 2016 |
450 |
236.97 |
| Jan 20 2016 |
434 |
245.66 |
| Jan 20 2016 |
981 |
242.76 |
| Jan 13 2016 |
436 |
245.66 |
| Jan 13 2016 |
449 |
236.97 |
| Jan 13 2016 |
981 |
242.76 |
| Jan 06 2016 |
449 |
236.97 |
| Jan 06 2016 |
436 |
245.66 |
| Jan 06 2016 |
981 |
242.76 |
| Dec 30 2015 |
448 |
236.97 |
| Dec 30 2015 |
436 |
245.66 |
| Dec 30 2015 |
979 |
242.76 |
| Dec 23 2015 |
448 |
236.97 |
| Dec 23 2015 |
436 |
245.66 |
| Dec 23 2015 |
979 |
242.76 |
| Dec 16 2015 |
448 |
236.97 |
| Dec 16 2015 |
436 |
245.66 |
| Dec 16 2015 |
979 |
242.76 |
| Dec 09 2015 |
449 |
236.97 |
| Dec 09 2015 |
436 |
245.66 |
| Dec 09 2015 |
980 |
242.76 |
| Dec 02 2015 |
449 |
236.97 |
| Dec 02 2015 |
436 |
245.66 |
| Dec 02 2015 |
980 |
242.76 |
| Nov 25 2015 |
436 |
245.66 |
| Nov 25 2015 |
449 |
236.97 |
| Nov 25 2015 |
980 |
242.76 |
| Nov 18 2015 |
449 |
236.97 |
| Nov 18 2015 |
436 |
245.66 |
| Nov 18 2015 |
980 |
242.76 |
| Nov 11 2015 |
449 |
236.97 |
| Nov 11 2015 |
436 |
245.66 |
| Nov 11 2015 |
980 |
242.76 |
| Nov 04 2015 |
436 |
245.66 |
| Nov 04 2015 |
449 |
236.97 |
| Nov 04 2015 |
980 |
242.76 |
| Oct 28 2015 |
448 |
236.97 |
| Oct 28 2015 |
436 |
245.66 |
| Oct 28 2015 |
979 |
242.76 |
| Oct 21 2015 |
435 |
245.66 |
| Oct 21 2015 |
450 |
236.97 |
| Oct 21 2015 |
981 |
242.76 |
| Oct 14 2015 |
435 |
245.66 |
| Oct 14 2015 |
450 |
236.97 |
| Oct 14 2015 |
981 |
242.76 |
| Oct 07 2015 |
450 |
236.97 |
| Oct 07 2015 |
434 |
245.66 |
| Oct 07 2015 |
981 |
242.76 |
| Sep 30 2015 |
448 |
236.97 |
| Sep 30 2015 |
435 |
245.66 |
| Sep 30 2015 |
983 |
242.76 |
| Sep 23 2015 |
448 |
236.97 |
| Sep 23 2015 |
436 |
245.66 |
| Sep 23 2015 |
988 |
242.76 |
| Sep 16 2015 |
436 |
245.66 |
| Sep 16 2015 |
455 |
236.97 |
| Sep 16 2015 |
985 |
242.76 |
| Sep 09 2015 |
451 |
236.97 |
| Sep 09 2015 |
439 |
245.66 |
| Sep 09 2015 |
981 |
242.76 |
| Sep 02 2015 |
445 |
236.97 |
| Sep 02 2015 |
444 |
245.66 |
| Sep 02 2015 |
980 |
242.76 |
| Aug 26 2015 |
452 |
245.66 |
| Aug 26 2015 |
453 |
236.97 |
| Aug 26 2015 |
988 |
242.76 |
| Aug 19 2015 |
456 |
236.97 |
| Aug 19 2015 |
452 |
245.66 |
| Aug 19 2015 |
980 |
242.76 |
| Aug 12 2015 |
457 |
236.97 |
| Aug 12 2015 |
396 |
245.66 |
| Aug 12 2015 |
945 |
242.76 |
| Aug 05 2015 |
455 |
236.97 |
| Aug 05 2015 |
389 |
245.66 |
| Aug 05 2015 |
949 |
242.76 |
| Jul 29 2015 |
386 |
245.66 |
| Jul 29 2015 |
458 |
236.97 |
| Jul 29 2015 |
958 |
242.76 |
| Jul 22 2015 |
449 |
236.97 |
| Jul 22 2015 |
384 |
245.66 |
| Jul 22 2015 |
947 |
242.76 |
| Jul 15 2015 |
470 |
236.97 |
| Jul 15 2015 |
432 |
245.66 |
| Jul 15 2015 |
991 |
242.76 |
| Jul 08 2015 |
493 |
236.97 |
| Jul 08 2015 |
429 |
245.66 |
| Jul 08 2015 |
1032 |
242.76 |
| Jul 01 2015 |
506 |
236.97 |
| Jul 01 2015 |
441 |
245.66 |
| Jul 01 2015 |
1048 |
242.76 |
| Jun 24 2015 |
513 |
236.97 |
| Jun 24 2015 |
456 |
245.66 |
| Jun 24 2015 |
1040 |
242.76 |
| Jun 17 2015 |
512 |
236.97 |
| Jun 17 2015 |
466 |
245.66 |
| Jun 17 2015 |
1070 |
242.76 |
| Jun 10 2015 |
2530 |
306.65 |
| Jun 10 2015 |
534 |
236.97 |
| Jun 10 2015 |
2256 |
271.81 |
| Jun 03 2015 |
2615 |
306.65 |
| Jun 03 2015 |
4653 |
306.65 |
