| Apr 19 2024 |
3967 |
391.25 |
| Apr 19 2024 |
5802 |
390 |
| Apr 19 2024 |
7999 |
381.64 |
| Apr 17 2024 |
3974 |
391.25 |
| Apr 17 2024 |
5771 |
390 |
| Apr 17 2024 |
7957 |
381.64 |
| Apr 10 2024 |
3992 |
391.25 |
| Apr 10 2024 |
5766 |
390 |
| Apr 10 2024 |
7934 |
381.64 |
| Apr 03 2024 |
3918 |
391.25 |
| Apr 03 2024 |
5753 |
390 |
| Apr 03 2024 |
7917 |
381.64 |
| Mar 27 2024 |
3962 |
391.25 |
| Mar 27 2024 |
5739 |
390 |
| Mar 27 2024 |
7923 |
381.64 |
| Mar 21 2024 |
3936 |
391.25 |
| Mar 21 2024 |
5767 |
390 |
| Mar 21 2024 |
7936 |
381.64 |
| Mar 14 2024 |
3932 |
391.25 |
| Mar 14 2024 |
5740 |
390 |
| Mar 14 2024 |
7862 |
381.64 |
| Mar 07 2024 |
3931 |
391.25 |
| Mar 07 2024 |
5772 |
390 |
| Mar 07 2024 |
7886 |
381.64 |
| Feb 29 2024 |
3932 |
391.25 |
| Feb 29 2024 |
5780 |
390 |
| Feb 29 2024 |
7941 |
381.64 |
| Feb 22 2024 |
3932 |
391.25 |
| Feb 22 2024 |
5751 |
390 |
| Feb 22 2024 |
7920 |
381.64 |
| Feb 15 2024 |
3835 |
391.25 |
| Feb 15 2024 |
5757 |
390 |
| Feb 15 2024 |
7901 |
381.64 |
| Feb 08 2024 |
3874 |
391.25 |
| Feb 08 2024 |
5759 |
390 |
| Feb 08 2024 |
7867 |
381.64 |
| Feb 01 2024 |
3833 |
391.25 |
| Feb 01 2024 |
5803 |
390 |
| Feb 01 2024 |
7767 |
381.64 |
| Jan 25 2024 |
3797 |
391.25 |
| Jan 25 2024 |
5811 |
390 |
| Jan 25 2024 |
7761 |
381.64 |
| Jan 18 2024 |
3797 |
391.25 |
| Jan 18 2024 |
5807 |
390 |
| Jan 18 2024 |
7764 |
381.64 |
| Jan 11 2024 |
3797 |
391.25 |
| Jan 11 2024 |
5809 |
390 |
| Jan 11 2024 |
7767 |
381.64 |
| Jan 04 2024 |
3797 |
391.25 |
| Jan 04 2024 |
5809 |
390 |
| Jan 04 2024 |
7764 |
381.64 |
| Dec 28 2023 |
3797 |
391.25 |
| Dec 28 2023 |
5811 |
390 |
| Dec 28 2023 |
7760 |
381.64 |
| Dec 21 2023 |
3797 |
391.25 |
| Dec 21 2023 |
5811 |
390 |
| Dec 21 2023 |
7760 |
381.64 |
| Dec 14 2023 |
3797 |
391.25 |
| Dec 14 2023 |
5810 |
390 |
| Dec 14 2023 |
7757 |
381.64 |
| Dec 07 2023 |
3797 |
391.25 |
| Dec 07 2023 |
5810 |
390 |
| Dec 07 2023 |
7758 |
381.64 |
| Nov 30 2023 |
3805 |
391.25 |
| Nov 30 2023 |
5807 |
390 |
| Nov 30 2023 |
7756 |
381.64 |
| Nov 23 2023 |
3805 |
391.25 |
| Nov 23 2023 |
5807 |
390 |
| Nov 23 2023 |
7755 |
381.64 |
| Nov 16 2023 |
3807 |
391.25 |
| Nov 16 2023 |
5805 |
390 |
| Nov 16 2023 |
7751 |
381.64 |
| Nov 09 2023 |
3822 |
391.25 |
| Nov 09 2023 |
5805 |
390 |
| Nov 09 2023 |
7745 |
381.64 |
| Nov 02 2023 |
3820 |
391.25 |
| Nov 02 2023 |
5805 |
390 |
| Nov 02 2023 |
7745 |
381.64 |
| Oct 26 2023 |
3807 |
391.25 |
| Oct 26 2023 |
5827 |
390 |
| Oct 26 2023 |
7733 |
381.64 |
| Oct 19 2023 |
3814 |
391.25 |
| Oct 19 2023 |
5828 |
390 |
| Oct 19 2023 |
7689 |
381.64 |
| Oct 12 2023 |
3799 |
391.25 |
| Oct 12 2023 |
5831 |
390 |
| Oct 12 2023 |
7691 |
381.64 |
| Oct 05 2023 |
3754 |
391.25 |
| Oct 05 2023 |
5834 |
390 |
| Oct 05 2023 |
7572 |
381.64 |
| Sep 28 2023 |
3752 |
391.25 |
| Sep 28 2023 |
5835 |
390 |
| Sep 28 2023 |
7658 |
381.64 |
| Sep 21 2023 |
3747 |
391.25 |
| Sep 21 2023 |
5829 |
390 |
| Sep 21 2023 |
7650 |
381.64 |
| Sep 14 2023 |
3782 |
391.25 |
| Sep 14 2023 |
5843 |
390 |
| Sep 14 2023 |
7672 |
381.64 |
| Sep 07 2023 |
3818 |
391.25 |
| Sep 07 2023 |
5843 |
390 |
| Sep 07 2023 |
7675 |
381.64 |
| Aug 31 2023 |
3802 |
391.25 |
| Aug 31 2023 |
5893 |
390 |
| Aug 31 2023 |
7726 |
381.64 |
| Aug 24 2023 |
3823 |
391.25 |
| Aug 24 2023 |
5871 |
390 |
| Aug 24 2023 |
7648 |
381.64 |
| Aug 17 2023 |
3823 |
391.25 |
| Aug 17 2023 |
5895 |
390 |
| Aug 17 2023 |
7684 |
381.64 |
| Aug 10 2023 |
3825 |
391.25 |
| Aug 10 2023 |
5871 |
390 |
| Aug 10 2023 |
7694 |
381.64 |
| Aug 03 2023 |
3824 |
391.25 |
| Aug 03 2023 |
5831 |
390 |
| Aug 03 2023 |
7673 |
381.64 |
| Jul 27 2023 |
3822 |
391.25 |
| Jul 27 2023 |
5830 |
390 |
| Jul 27 2023 |
7672 |
381.64 |
| Jul 20 2023 |
3880 |
391.25 |
| Jul 20 2023 |
5884 |
390 |
| Jul 20 2023 |
7631 |
381.64 |
| Jul 13 2023 |
3904 |
391.25 |
| Jul 13 2023 |
5900 |
390 |
| Jul 13 2023 |
7650 |
381.64 |
| Jul 06 2023 |
3911 |
391.25 |
| Jul 06 2023 |
5916 |
390 |
| Jul 06 2023 |
7667 |
381.64 |
| Jun 29 2023 |
3911 |
391.25 |
| Jun 29 2023 |
5864 |
390 |
| Jun 29 2023 |
7637 |
381.64 |
| Jun 22 2023 |
3902 |
391.25 |
| Jun 22 2023 |
5844 |
390 |
| Jun 22 2023 |
7603 |
381.64 |
| Jun 15 2023 |
3790 |
391.25 |
| Jun 15 2023 |
5894 |
390 |
| Jun 15 2023 |
7619 |
381.64 |
| Jun 08 2023 |
3788 |
391.25 |
| Jun 08 2023 |
5899 |
390 |
| Jun 08 2023 |
7663 |
381.64 |
| Jun 01 2023 |
3788 |
391.25 |
| Jun 01 2023 |
5805 |
390 |
| Jun 01 2023 |
7674 |
381.64 |
| May 25 2023 |
3791 |
391.25 |
| May 25 2023 |
5764 |
390 |
| May 25 2023 |
7638 |
381.64 |
| May 18 2023 |
3770 |
391.25 |
| May 18 2023 |
5700 |
390 |
| May 18 2023 |
7607 |
381.64 |
| May 11 2023 |
3793 |
391.25 |
| May 11 2023 |
5661 |
390 |
| May 11 2023 |
7571 |
381.64 |
| May 04 2023 |
3737 |
391.25 |
| May 04 2023 |
5579 |
390 |
| May 04 2023 |
7431 |
381.64 |
| Apr 27 2023 |
3689 |
391.25 |
| Apr 27 2023 |
5547 |
390 |
| Apr 27 2023 |
7365 |
381.64 |
| Apr 20 2023 |
3552 |
391.25 |
| Apr 20 2023 |
2624 |
377.77 |
| Apr 20 2023 |
7247 |
381.14 |
| Apr 13 2023 |
3563 |
391.25 |
| Apr 13 2023 |
2615 |
377.77 |
| Apr 13 2023 |
7231 |
381.14 |
| Apr 06 2023 |
3486 |
391.25 |
| Apr 06 2023 |
2634 |
377.77 |
| Apr 06 2023 |
7203 |
381.14 |
| Mar 30 2023 |
3396 |
391.25 |
| Mar 30 2023 |
2622 |
377.77 |
| Mar 30 2023 |
7177 |
381.14 |
| Mar 23 2023 |
3419 |
391.25 |
| Mar 23 2023 |
2629 |
377.77 |
| Mar 23 2023 |
7134 |
381.14 |
| Mar 16 2023 |
3401 |
391.25 |
| Mar 16 2023 |
2607 |
377.77 |
| Mar 16 2023 |
7085 |
381.14 |
| Mar 09 2023 |
3391 |
391.25 |
| Mar 09 2023 |
2609 |
377.77 |
| Mar 09 2023 |
7012 |
381.14 |
| Mar 02 2023 |
3385 |
391.25 |
| Mar 02 2023 |
2589 |
377.77 |
| Mar 02 2023 |
6967 |
381.14 |
| Feb 23 2023 |
3394 |
391.25 |
| Feb 23 2023 |
2587 |
377.77 |
| Feb 23 2023 |
6967 |
381.14 |
| Feb 16 2023 |
3367 |
391.25 |
| Feb 16 2023 |
2583 |
377.77 |
| Feb 16 2023 |
6895 |
381.14 |
| Feb 09 2023 |
3223 |
391.25 |
| Feb 09 2023 |
2583 |
377.77 |
| Feb 09 2023 |
6890 |
381.14 |
| Feb 02 2023 |
3197 |
391.25 |
| Feb 02 2023 |
2566 |
377.77 |
| Feb 02 2023 |
6873 |
381.14 |
| Jan 26 2023 |
3143 |
391.25 |
| Jan 26 2023 |
2559 |
377.77 |
| Jan 26 2023 |
6861 |
381.14 |
| Jan 19 2023 |
3143 |
391.25 |
| Jan 19 2023 |
2555 |
377.77 |
| Jan 19 2023 |
6852 |
381.14 |
| Jan 12 2023 |
3143 |
391.25 |
| Jan 12 2023 |
2550 |
377.77 |
| Jan 12 2023 |
6852 |
381.14 |
| Jan 05 2023 |
3143 |
391.25 |
| Jan 05 2023 |
2550 |
377.77 |
| Jan 05 2023 |
6853 |
381.14 |
| Dec 29 2022 |
3143 |
391.25 |
| Dec 29 2022 |
2551 |
377.77 |
| Dec 29 2022 |
6853 |
381.14 |
| Dec 22 2022 |
3143 |
391.25 |
| Dec 22 2022 |
2551 |
377.77 |
| Dec 22 2022 |
6853 |
381.14 |
| Dec 15 2022 |
3144 |
391.25 |
| Dec 15 2022 |
2551 |
377.77 |
| Dec 15 2022 |
6850 |
381.14 |
| Dec 08 2022 |
3144 |
391.25 |
| Dec 08 2022 |
2552 |
377.77 |
| Dec 08 2022 |
6844 |
381.14 |
| Dec 01 2022 |
3144 |
391.25 |
| Dec 01 2022 |
2552 |
377.77 |
| Dec 01 2022 |
6844 |
381.14 |
| Nov 24 2022 |
3144 |
391.25 |
| Nov 24 2022 |
2552 |
377.77 |
| Nov 24 2022 |
6844 |
381.14 |
| Nov 17 2022 |
3141 |
391.25 |
| Nov 17 2022 |
2547 |
377.77 |
| Nov 17 2022 |
6845 |
381.14 |
| Nov 10 2022 |
3141 |
391.25 |
| Nov 10 2022 |
2548 |
377.77 |
| Nov 10 2022 |
6846 |
381.14 |
| Nov 03 2022 |
3141 |
391.25 |
| Nov 03 2022 |
2550 |
377.77 |
| Nov 03 2022 |
6835 |
381.14 |
| Oct 27 2022 |
3141 |
391.25 |
| Oct 27 2022 |
2549 |
377.77 |
| Oct 27 2022 |
6829 |
381.14 |
| Oct 20 2022 |
3149 |
391.25 |
| Oct 20 2022 |
2550 |
377.77 |
| Oct 20 2022 |
6834 |
381.14 |
| Oct 13 2022 |
3119 |
391.25 |
| Oct 13 2022 |
2550 |
377.77 |
| Oct 13 2022 |
6827 |
381.14 |
| Oct 06 2022 |
3093 |
391.25 |
| Oct 06 2022 |
2551 |
377.77 |
| Oct 06 2022 |
6827 |
381.14 |
| Sep 29 2022 |
3065 |
391.25 |
| Sep 29 2022 |
2546 |
377.77 |
| Sep 29 2022 |
6829 |
381.14 |
| Sep 22 2022 |
3054 |
391.25 |
| Sep 22 2022 |
2536 |
377.77 |
| Sep 22 2022 |
6820 |
381.14 |
| Sep 15 2022 |
3046 |
391.25 |
| Sep 15 2022 |
2531 |
377.77 |
| Sep 15 2022 |
6812 |
381.14 |
| Sep 08 2022 |
3048 |
391.25 |
| Sep 08 2022 |
2521 |
377.77 |
| Sep 08 2022 |
6780 |
381.14 |
| Sep 01 2022 |
3033 |
391.25 |
| Sep 01 2022 |
2487 |
377.77 |
| Sep 01 2022 |
6696 |
381.14 |
| Aug 25 2022 |
3027 |
391.25 |
| Aug 25 2022 |
2466 |
377.77 |
| Aug 25 2022 |
6645 |
381.14 |
| Aug 18 2022 |
3029 |
391.25 |
| Aug 18 2022 |
2481 |
377.77 |
| Aug 18 2022 |
6608 |
381.14 |
| Aug 11 2022 |
3032 |
391.25 |
| Aug 11 2022 |
2481 |
377.77 |
| Aug 11 2022 |
6574 |
381.14 |
| Aug 04 2022 |
3019 |
391.25 |
| Aug 04 2022 |
2474 |
377.77 |
| Aug 04 2022 |
6549 |
381.14 |
| Jul 28 2022 |
2432 |
377.77 |
| Jul 28 2022 |
3173 |
377.77 |
| Jul 21 2022 |
2423 |
377.77 |
| Jul 21 2022 |
3169 |
377.77 |
| Jul 14 2022 |
2413 |
377.77 |
| Jul 14 2022 |
3181 |
377.77 |
| Jul 07 2022 |
2401 |
377.77 |
| Jul 07 2022 |
3096 |
377.77 |
| Jun 30 2022 |
2410 |
377.77 |
| Jun 30 2022 |
3094 |
377.77 |
| Jun 23 2022 |
2409 |
377.77 |
| Jun 23 2022 |
3089 |
377.77 |
| Jun 16 2022 |
2178 |
367.65 |
| Jun 16 2022 |
2717 |
367.65 |
| Jun 09 2022 |
2166 |
367.65 |
| Jun 09 2022 |
2769 |
367.65 |
| Jul 08 2021 |
2698 |
416.86 |
| Jul 08 2021 |
3466 |
416.86 |
| Jul 01 2021 |
2649 |
416.86 |
| Jul 01 2021 |
3431 |
416.86 |
| Jun 24 2021 |
2598 |
416.86 |
| Jun 24 2021 |
3381 |
416.86 |
| Jun 17 2021 |
2411 |
416.86 |
| Jun 17 2021 |
3230 |
416.86 |
| Jun 10 2021 |
2342 |
416.86 |
| Jun 10 2021 |
3035 |
416.86 |
| Jun 03 2021 |
6619 |
442.41 |
| May 27 2021 |
4211 |
442.41 |
| May 27 2021 |
6456 |
442.41 |
| May 07 2021 |
10856 |
434.13 |
| Jul 10 2020 |
3669 |
416.86 |
| Jul 10 2020 |
5074 |
416.86 |
| Jul 03 2020 |
3680 |
416.86 |
| Jul 03 2020 |
5105 |
416.86 |
| Jun 26 2020 |
3964 |
416.86 |
| Jun 26 2020 |
5416 |
416.86 |
| Jun 19 2020 |
4098 |
416.86 |
| Jun 19 2020 |
5655 |
416.86 |
| Jun 12 2020 |
4243 |
416.86 |
| Jun 12 2020 |
5829 |
416.86 |
| Jun 05 2020 |
6275 |
442.41 |
| Jun 05 2020 |
8523 |
442.41 |
| May 29 2020 |
6537 |
442.41 |
| May 29 2020 |
8792 |
442.41 |
| May 22 2020 |
6784 |
442.41 |
| May 22 2020 |
9123 |
442.41 |
| May 15 2020 |
2465 |
413.34 |
| May 15 2020 |
6932 |
442.41 |
| May 15 2020 |
5683 |
434.01 |
| May 15 2020 |
8561 |
434.13 |
| May 08 2020 |
7090 |
442.41 |
| May 08 2020 |
2536 |
413.34 |
| May 08 2020 |
5823 |
434.01 |
| May 08 2020 |
8764 |
434.13 |
| May 01 2020 |
6155 |
434.01 |
| May 01 2020 |
7424 |
442.41 |
| May 01 2020 |
2819 |
413.34 |
| May 01 2020 |
9260 |
434.13 |
| Apr 24 2020 |
7537 |
440.78 |
| Apr 24 2020 |
2857 |
413.34 |
| Apr 24 2020 |
6378 |
434.01 |
| Apr 24 2020 |
9846 |
434.13 |
| Apr 17 2020 |
6625 |
434.01 |
| Apr 17 2020 |
7581 |
440.78 |
| Apr 17 2020 |
2864 |
413.34 |
| Apr 17 2020 |
10079 |
434.13 |
| Apr 10 2020 |
6831 |
434.01 |
| Apr 10 2020 |
7764 |
440.78 |
| Apr 10 2020 |
2917 |
413.34 |
| Apr 10 2020 |
10304 |
434.13 |
| Apr 03 2020 |
3134 |
413.34 |
| Apr 03 2020 |
7950 |
440.78 |
| Apr 03 2020 |
7094 |
434.01 |
| Apr 03 2020 |
10590 |
434.13 |
| Mar 27 2020 |
3335 |
413.34 |
| Mar 27 2020 |
7948 |
439 |
| Mar 27 2020 |
8681 |
447.54 |
| Mar 27 2020 |
10894 |
434.13 |
| Mar 20 2020 |
3380 |
413.34 |
| Mar 20 2020 |
8068 |
439 |
| Mar 20 2020 |
8815 |
447.54 |
| Mar 20 2020 |
11032 |
434.13 |
| Mar 13 2020 |
9001 |
447.54 |
| Mar 13 2020 |
3354 |
413.34 |
| Mar 13 2020 |
8127 |
439 |
| Mar 13 2020 |
11184 |
434.13 |
| Mar 06 2020 |
8175 |
439 |
| Mar 06 2020 |
3412 |
413.34 |
| Mar 06 2020 |
9166 |
447.54 |
| Mar 06 2020 |
11283 |
434.13 |
| Feb 28 2020 |
8152 |
439 |
| Feb 28 2020 |
3544 |
413.34 |
| Feb 28 2020 |
9232 |
447.54 |
| Feb 28 2020 |
11327 |
434.13 |
| Feb 21 2020 |
9064 |
447.54 |
| Feb 21 2020 |
3433 |
413.34 |
| Feb 21 2020 |
8044 |
439 |
| Feb 21 2020 |
11202 |
434.13 |
| Feb 14 2020 |
8089 |
439 |
| Feb 14 2020 |
3465 |
413.34 |
| Feb 14 2020 |
9098 |
447.54 |
| Feb 14 2020 |
11231 |
434.13 |
| Feb 07 2020 |
3517 |
413.34 |
| Feb 07 2020 |
8034 |
439 |
| Feb 07 2020 |
9081 |
447.54 |
| Feb 07 2020 |
11138 |
434.13 |
| Jan 31 2020 |
3520 |
413.34 |
| Jan 31 2020 |
8047 |
439 |
| Jan 31 2020 |
9144 |
447.54 |
| Jan 31 2020 |
11169 |
434.13 |
| Jan 24 2020 |
9140 |
447.54 |
| Jan 24 2020 |
3516 |
413.34 |
| Jan 24 2020 |
8065 |
439 |
| Jan 24 2020 |
11163 |
434.13 |
| Jan 17 2020 |
3516 |
413.34 |
| Jan 17 2020 |
8006 |
439 |
| Jan 17 2020 |
9147 |
447.54 |
| Jan 17 2020 |
11104 |
434.13 |
| Jan 10 2020 |
8004 |
439 |
| Jan 10 2020 |
3516 |
413.34 |
| Jan 10 2020 |
9147 |
447.54 |
| Jan 10 2020 |
11105 |
434.13 |
| Jan 03 2020 |
3517 |
413.34 |
| Jan 03 2020 |
8009 |
439 |
| Jan 03 2020 |
9149 |
447.54 |
| Jan 03 2020 |
11114 |
434.13 |
| Dec 27 2019 |
3522 |
413.34 |
| Dec 27 2019 |
8006 |
439 |
| Dec 27 2019 |
9149 |
447.54 |
| Dec 27 2019 |
11111 |
434.13 |
| Dec 20 2019 |
8006 |
439 |
| Dec 20 2019 |
3522 |
413.34 |
| Dec 20 2019 |
9149 |
447.54 |
| Dec 20 2019 |
11111 |
434.13 |
| Dec 13 2019 |
3522 |
413.34 |
| Dec 13 2019 |
8007 |
439 |
| Dec 13 2019 |
9150 |
447.54 |
| Dec 13 2019 |
11112 |
434.13 |
| Dec 06 2019 |
9150 |
447.54 |
| Dec 06 2019 |
8002 |
439 |
| Dec 06 2019 |
3522 |
413.34 |
| Dec 06 2019 |
11100 |
434.13 |
| Nov 29 2019 |
7982 |
439 |
| Nov 29 2019 |
3522 |
413.34 |
| Nov 29 2019 |
9150 |
447.54 |
| Nov 29 2019 |
11105 |
434.13 |
| Nov 22 2019 |
3522 |
413.34 |
| Nov 22 2019 |
7982 |
439 |
| Nov 22 2019 |
9150 |
447.54 |
| Nov 22 2019 |
11105 |
434.13 |
| Nov 15 2019 |
9150 |
447.54 |
| Nov 15 2019 |
3522 |
413.34 |
| Nov 15 2019 |
7983 |
439 |
| Nov 15 2019 |
11110 |
434.13 |
| Nov 08 2019 |
7988 |
439 |
| Nov 08 2019 |
3522 |
413.34 |
| Nov 08 2019 |
9131 |
447.54 |
| Nov 08 2019 |
11067 |
434.13 |
| Nov 01 2019 |
8945 |
447.54 |
| Nov 01 2019 |
7983 |
439 |
| Nov 01 2019 |
3522 |
413.34 |
| Nov 01 2019 |
10922 |
434.13 |
| Oct 25 2019 |
8945 |
447.54 |
| Oct 25 2019 |
7999 |
439 |
| Oct 25 2019 |
3523 |
413.34 |
| Oct 25 2019 |
10937 |
434.13 |
| Oct 18 2019 |
3523 |
413.34 |
| Oct 18 2019 |
7999 |
439 |
| Oct 18 2019 |
8982 |
447.54 |
| Oct 18 2019 |
10950 |
434.13 |
| Oct 11 2019 |
3525 |
413.34 |
| Oct 11 2019 |
7999 |
439 |
| Oct 11 2019 |
8963 |
447.54 |
| Oct 11 2019 |
10948 |
434.13 |
| Oct 04 2019 |
8011 |
439 |
| Oct 04 2019 |
3524 |
413.34 |
| Oct 04 2019 |
8946 |
447.54 |
| Oct 04 2019 |
10939 |
434.13 |
| Sep 27 2019 |
8949 |
447.54 |
| Sep 27 2019 |
8003 |
439 |
| Sep 27 2019 |
3524 |
413.34 |
| Sep 27 2019 |
11052 |
434.13 |
| Sep 20 2019 |
8011 |
439 |
| Sep 20 2019 |
3566 |
413.34 |
| Sep 20 2019 |
8933 |
447.54 |
| Sep 20 2019 |
11052 |
434.13 |
| Sep 13 2019 |
7971 |
439 |
| Sep 13 2019 |
3603 |
413.34 |
| Sep 13 2019 |
8998 |
447.54 |
| Sep 13 2019 |
11064 |
434.13 |
| Sep 06 2019 |
9163 |
447.54 |
| Sep 06 2019 |
3606 |
413.34 |
| Sep 06 2019 |
7984 |
439 |
| Sep 06 2019 |
11247 |
434.13 |
| Aug 30 2019 |
8074 |
439 |
| Aug 30 2019 |
3650 |
413.34 |
| Aug 30 2019 |
9219 |
447.54 |
| Aug 30 2019 |
11318 |
434.13 |
| Aug 23 2019 |
3701 |
413.34 |
| Aug 23 2019 |
8148 |
439 |
| Aug 23 2019 |
9337 |
447.54 |
| Aug 23 2019 |
11448 |
434.13 |
| Aug 16 2019 |
8193 |
439 |
| Aug 16 2019 |
3746 |
413.34 |
| Aug 16 2019 |
9300 |
447.54 |
| Aug 16 2019 |
11407 |
434.13 |
| Aug 09 2019 |
9335 |
447.54 |
| Aug 09 2019 |
8213 |
439 |
| Aug 09 2019 |
3753 |
413.34 |
| Aug 09 2019 |
11425 |
434.13 |
| Aug 02 2019 |
3781 |
413.34 |
| Aug 02 2019 |
8275 |
439 |
| Aug 02 2019 |
9401 |
447.54 |
| Aug 02 2019 |
11514 |
434.13 |
| Jul 26 2019 |
8333 |
439 |
| Jul 26 2019 |
3790 |
413.34 |
| Jul 26 2019 |
9407 |
447.54 |
| Jul 26 2019 |
11603 |
434.13 |
| Jul 19 2019 |
8331 |
439 |
| Jul 19 2019 |
3834 |
413.34 |
| Jul 19 2019 |
9562 |
447.54 |
| Jul 19 2019 |
11665 |
434.13 |
| Jul 12 2019 |
8564 |
439.42 |
| Jul 12 2019 |
3823 |
413.34 |
| Jul 12 2019 |
9561 |
447.54 |
| Jul 12 2019 |
14461 |
452.51 |
| Jul 05 2019 |
8859 |
439.42 |
| Jul 05 2019 |
3843 |
413.34 |
| Jul 05 2019 |
9744 |
447.54 |
| Jul 05 2019 |
14771 |
452.51 |
| Jun 28 2019 |
8988 |
439.42 |
| Jun 28 2019 |
3880 |
413.34 |
| Jun 28 2019 |
13559 |
485.86 |
| Jun 28 2019 |
14924 |
452.51 |
| Jun 21 2019 |
13520 |
485.86 |
| Jun 21 2019 |
8951 |
439.42 |
| Jun 21 2019 |
3847 |
413.34 |
| Jun 21 2019 |
14812 |
452.51 |
| Jun 14 2019 |
7753 |
426.3 |
| Jun 14 2019 |
3154 |
396.99 |
| Jun 14 2019 |
12777 |
477.73 |
| Jun 14 2019 |
11403 |
428.09 |
| Jun 07 2019 |
7888 |
426.3 |
| Jun 07 2019 |
3205 |
396.99 |
| Jun 07 2019 |
12892 |
477.73 |
| Jun 07 2019 |
11544 |
428.09 |
| May 31 2019 |
12853 |
477.73 |
| May 31 2019 |
7881 |
426.3 |
| May 31 2019 |
3284 |
396.99 |
| May 31 2019 |
11575 |
428.09 |
| May 24 2019 |
7922 |
426.3 |
| May 24 2019 |
3257 |
396.99 |
| May 24 2019 |
12827 |
477.73 |
| May 24 2019 |
11612 |
428.09 |
| May 17 2019 |
9869 |
447.47 |
| May 17 2019 |
7982 |
426.3 |
| May 17 2019 |
3041 |
390.29 |
| May 17 2019 |
11193 |
425.06 |
| May 10 2019 |
9953 |
447.47 |
| May 10 2019 |
3046 |
390.29 |
| May 10 2019 |
7850 |
425.09 |
| May 10 2019 |
11146 |
425.06 |
| May 03 2019 |
7876 |
425.09 |
| May 03 2019 |
3063 |
390.29 |
| May 03 2019 |
10016 |
447.47 |
| May 03 2019 |
11203 |
425.06 |
| Apr 26 2019 |
5678 |
401.77 |
| Apr 26 2019 |
3050 |
390.29 |
| Apr 26 2019 |
10117 |
447.47 |
| Apr 26 2019 |
11008 |
425.06 |
| Apr 19 2019 |
5775 |
401.77 |
| Apr 19 2019 |
3071 |
390.29 |
| Apr 19 2019 |
10036 |
447.47 |
| Apr 19 2019 |
10957 |
425.06 |
| Apr 18 2019 |
10047 |
447.47 |
| Apr 18 2019 |
5783 |
401.77 |
| Apr 18 2019 |
3076 |
390.29 |
| Apr 12 2019 |
5882 |
401.77 |
| Apr 12 2019 |
3108 |
390.29 |
| Apr 12 2019 |
10061 |
447.47 |
| Apr 12 2019 |
11012 |
425.06 |
| Apr 05 2019 |
6667 |
411.71 |
| Apr 05 2019 |
3040 |
390.29 |
| Apr 05 2019 |
9226 |
442.94 |
| Apr 05 2019 |
6482 |
390.34 |
| Mar 29 2019 |
6577 |
411.71 |
| Mar 29 2019 |
2924 |
390.29 |
| Mar 29 2019 |
9165 |
442.94 |
| Mar 29 2019 |
6458 |
390.34 |
| Mar 22 2019 |
9048 |
442.94 |
| Mar 22 2019 |
8477 |
432.58 |
| Mar 22 2019 |
2966 |
390.29 |
| Mar 22 2019 |
6392 |
389.89 |
| Mar 15 2019 |
3091 |
390.29 |
| Mar 15 2019 |
8471 |
432.58 |
| Mar 15 2019 |
9193 |
442.94 |
| Mar 15 2019 |
6458 |
389.89 |
| Mar 08 2019 |
2961 |
390.29 |
| Mar 08 2019 |
8406 |
432.58 |
| Mar 08 2019 |
9023 |
442.94 |
| Mar 08 2019 |
6356 |
389.89 |
| Mar 01 2019 |
8420 |
432.58 |
| Mar 01 2019 |
3015 |
390.29 |
| Mar 01 2019 |
9097 |
442.94 |
| Mar 01 2019 |
6399 |
389.89 |
| Feb 22 2019 |
9112 |
442.94 |
| Feb 22 2019 |
8444 |
432.58 |
| Feb 22 2019 |
3012 |
390.29 |
| Feb 22 2019 |
6425 |
389.89 |
| Feb 15 2019 |
8371 |
432.58 |
| Feb 15 2019 |
3014 |
390.29 |
| Feb 15 2019 |
9092 |
442.94 |
| Feb 15 2019 |
6410 |
389.89 |
| Feb 08 2019 |
8307 |
432.58 |
| Feb 08 2019 |
3106 |
390.29 |
| Feb 08 2019 |
9035 |
442.94 |
| Feb 08 2019 |
6386 |
389.89 |
| Feb 01 2019 |
3107 |
390.29 |
| Feb 01 2019 |
8345 |
432.58 |
| Feb 01 2019 |
9047 |
442.94 |
| Feb 01 2019 |
6402 |
389.89 |
| Jan 25 2019 |
3107 |
390.29 |
| Jan 25 2019 |
8356 |
432.58 |
| Jan 25 2019 |
9054 |
442.94 |
| Jan 25 2019 |
6415 |
389.89 |
| Jan 18 2019 |
3113 |
390.29 |
| Jan 18 2019 |
8366 |
432.58 |
| Jan 18 2019 |
9094 |
442.94 |
| Jan 18 2019 |
6430 |
389.89 |
| Jan 11 2019 |
8356 |
432.58 |
| Jan 11 2019 |
3113 |
390.29 |
| Jan 11 2019 |
9094 |
442.94 |
| Jan 11 2019 |
6435 |
389.89 |
| Jan 04 2019 |
9095 |
442.94 |
| Jan 04 2019 |
8370 |
432.58 |
| Jan 04 2019 |
3113 |
390.29 |
| Jan 04 2019 |
6444 |
389.89 |
| Dec 28 2018 |
3121 |
390.29 |
| Dec 28 2018 |
8370 |
432.58 |
| Dec 28 2018 |
9095 |
442.94 |
| Dec 28 2018 |
6444 |
389.89 |
| Dec 21 2018 |
3121 |
390.29 |
| Dec 21 2018 |
8370 |
432.58 |
| Dec 21 2018 |
9095 |
442.94 |
| Dec 21 2018 |
6444 |
389.89 |
| Dec 14 2018 |
9095 |
442.94 |
| Dec 14 2018 |
3121 |
390.29 |
| Dec 14 2018 |
8370 |
432.58 |
| Dec 14 2018 |
6444 |
389.89 |
| Dec 07 2018 |
8367 |
432.58 |
| Dec 07 2018 |
3111 |
390.29 |
| Dec 07 2018 |
9095 |
442.94 |
| Dec 07 2018 |
6442 |
389.89 |
| Nov 30 2018 |
9095 |
442.94 |
| Nov 30 2018 |
8367 |
432.58 |
| Nov 30 2018 |
3111 |
390.29 |
| Nov 30 2018 |
6442 |
389.89 |
| Nov 23 2018 |
9095 |
442.94 |
| Nov 23 2018 |
8367 |
432.58 |
| Nov 23 2018 |
3111 |
390.29 |
| Nov 23 2018 |
6442 |
389.89 |
| Nov 16 2018 |
8367 |
432.58 |
| Nov 16 2018 |
3111 |
390.29 |
| Nov 16 2018 |
9095 |
442.94 |
| Nov 16 2018 |
6442 |
389.89 |
| Nov 09 2018 |
3111 |
390.29 |
| Nov 09 2018 |
8367 |
432.58 |
| Nov 09 2018 |
9096 |
442.94 |
| Nov 09 2018 |
6442 |
389.89 |
| Nov 02 2018 |
8367 |
432.58 |
| Nov 02 2018 |
3111 |
390.29 |
| Nov 02 2018 |
9096 |
442.94 |
| Nov 02 2018 |
6424 |
389.89 |
| Oct 26 2018 |
9095 |
442.94 |
| Oct 26 2018 |
3111 |
390.29 |
| Oct 26 2018 |
8367 |
432.58 |
| Oct 26 2018 |
6421 |
389.89 |
| Oct 19 2018 |
3111 |
390.29 |
| Oct 19 2018 |
8367 |
432.58 |
| Oct 19 2018 |
9115 |
442.94 |
| Oct 19 2018 |
6424 |
389.89 |
| Oct 12 2018 |
8341 |
432.58 |
| Oct 12 2018 |
3109 |
390.29 |
| Oct 12 2018 |
9074 |
442.94 |
| Oct 12 2018 |
6403 |
389.89 |
| Oct 05 2018 |
9091 |
442.94 |
| Oct 05 2018 |
8324 |
432.58 |
| Oct 05 2018 |
3109 |
390.29 |
| Oct 05 2018 |
6464 |
389.89 |
| Sep 28 2018 |
3111 |
390.29 |
| Sep 28 2018 |
8335 |
432.58 |
| Sep 28 2018 |
8889 |
442.94 |
| Sep 28 2018 |
6307 |
389.89 |
| Sep 21 2018 |
3066 |
390.29 |
| Sep 21 2018 |
8315 |
432.58 |
| Sep 21 2018 |
8863 |
442.94 |
| Sep 21 2018 |
6305 |
389.89 |
| Sep 14 2018 |
8356 |
432.58 |
| Sep 14 2018 |
3103 |
390.29 |
| Sep 14 2018 |
8900 |
442.94 |
| Sep 14 2018 |
6319 |
389.89 |
| Sep 07 2018 |
3113 |
390.29 |
| Sep 07 2018 |
9049 |
442.94 |
| Sep 07 2018 |
8436 |
432.58 |
| Sep 07 2018 |
6432 |
389.89 |
| Aug 31 2018 |
9078 |
442.94 |
| Aug 31 2018 |
8501 |
432.58 |
| Aug 31 2018 |
3170 |
390.29 |
| Aug 31 2018 |
6452 |
389.89 |
| Aug 24 2018 |
9104 |
442.94 |
| Aug 24 2018 |
8443 |
432.58 |
| Aug 24 2018 |
3223 |
390.29 |
| Aug 24 2018 |
6445 |
389.89 |
| Aug 17 2018 |
8591 |
432.58 |
| Aug 17 2018 |
9095 |
442.94 |
| Aug 17 2018 |
3219 |
390.29 |
| Aug 17 2018 |
6494 |
389.89 |
| Aug 10 2018 |
8613 |
432.58 |
| Aug 10 2018 |
3224 |
390.29 |
| Aug 10 2018 |
9130 |
442.94 |
| Aug 10 2018 |
6596 |
389.89 |
| Aug 03 2018 |
3257 |
390.29 |
| Aug 03 2018 |
8675 |
432.58 |
| Aug 03 2018 |
9065 |
440.79 |
| Aug 03 2018 |
6670 |
389.89 |
| Jul 27 2018 |
3286 |
390.29 |
| Jul 27 2018 |
8696 |
432.58 |
| Jul 27 2018 |
9145 |
440.79 |
| Jul 27 2018 |
6694 |
389.89 |
| Jul 20 2018 |
8824 |
432.58 |
| Jul 20 2018 |
3350 |
390.29 |
| Jul 20 2018 |
9114 |
440.79 |
| Jul 20 2018 |
6800 |
389.89 |
| Jul 13 2018 |
9291 |
440.79 |
| Jul 13 2018 |
3398 |
390.29 |
| Jul 13 2018 |
8669 |
432.58 |
| Jul 13 2018 |
6702 |
389.89 |
| Jul 06 2018 |
8598 |
432.58 |
| Jul 06 2018 |
5304 |
400.22 |
| Jul 06 2018 |
3395 |
390.29 |
| Jul 06 2018 |
6453 |
389.89 |
| Jun 29 2018 |
5317 |
400.22 |
| Jun 29 2018 |
3385 |
390.29 |
| Jun 29 2018 |
8600 |
432.58 |
| Jun 29 2018 |
6466 |
389.89 |
| Jun 22 2018 |
3457 |
390.29 |
| Jun 22 2018 |
7156 |
414.9 |
| Jun 22 2018 |
5449 |
400.22 |
| Jun 22 2018 |
6652 |
389.89 |
| Jun 15 2018 |
3465 |
390.29 |
| Jun 15 2018 |
5491 |
400.22 |
| Jun 15 2018 |
7167 |
414.9 |
| Jun 15 2018 |
6672 |
389.89 |
| Jun 08 2018 |
6261 |
403.55 |
| Jun 08 2018 |
3540 |
390.29 |
| Jun 08 2018 |
5522 |
400.22 |
| Jun 08 2018 |
6745 |
389.89 |
| Jun 01 2018 |
5792 |
400.22 |
| Jun 01 2018 |
7062 |
411.76 |
| Jun 01 2018 |
3507 |
390.29 |
| Jun 01 2018 |
6199 |
382.03 |
| May 25 2018 |
3519 |
390.29 |
| May 25 2018 |
7151 |
411.76 |
| May 25 2018 |
5816 |
400.22 |
| May 25 2018 |
6286 |
382.03 |
| May 18 2018 |
9261 |
434.34 |
| May 18 2018 |
7153 |
411.76 |
| May 18 2018 |
8827 |
404.44 |
| May 11 2018 |
7124 |
411.76 |
| May 11 2018 |
9280 |
434.34 |
| May 11 2018 |
8897 |
404.44 |
| May 04 2018 |
6556 |
403.87 |
| May 04 2018 |
9458 |
434.34 |
| May 04 2018 |
9048 |
404.44 |
| Apr 27 2018 |
5902 |
396.6 |
| Apr 27 2018 |
9389 |
434.34 |
| Apr 27 2018 |
9092 |
404.79 |
| Apr 20 2018 |
5961 |
396.6 |
| Apr 20 2018 |
9369 |
434.34 |
| Apr 20 2018 |
8144 |
396.6 |
| Apr 13 2018 |
4995 |
385.81 |
| Apr 13 2018 |
9286 |
434.34 |
| Apr 13 2018 |
8148 |
396.6 |
| Apr 06 2018 |
4986 |
385.81 |
| Apr 06 2018 |
9480 |
434.34 |
| Apr 06 2018 |
8214 |
396.6 |
| Mar 30 2018 |
5061 |
385.81 |
| Mar 30 2018 |
9728 |
434.34 |
| Mar 30 2018 |
8353 |
396.6 |
| Mar 23 2018 |
9866 |
434.34 |
| Mar 23 2018 |
5094 |
385.81 |
| Mar 23 2018 |
8441 |
396.6 |
| Mar 16 2018 |
9763 |
434.34 |
| Mar 16 2018 |
5099 |
385.81 |
| Mar 16 2018 |
8430 |
396.6 |
| Mar 09 2018 |
5042 |
385.81 |
| Mar 09 2018 |
9733 |
434.34 |
| Mar 09 2018 |
8414 |
396.6 |
| Mar 02 2018 |
5072 |
385.81 |
| Mar 02 2018 |
9782 |
434.34 |
| Mar 02 2018 |
8592 |
396.6 |
| Feb 23 2018 |
9892 |
434.34 |
| Feb 23 2018 |
5128 |
385.81 |
| Feb 23 2018 |
8663 |
396.6 |
| Feb 16 2018 |
6546 |
401.56 |
| Feb 16 2018 |
9911 |
434.34 |
| Feb 16 2018 |
9345 |
401.56 |
| Feb 09 2018 |
6568 |
401.56 |
| Feb 09 2018 |
9828 |
434.34 |
| Feb 09 2018 |
9295 |
401.56 |
| Feb 02 2018 |
6498 |
401.1 |
| Feb 02 2018 |
9813 |
434.34 |
| Feb 02 2018 |
9278 |
401.56 |
| Jan 26 2018 |
6521 |
401.1 |
| Jan 26 2018 |
9866 |
434.34 |
| Jan 26 2018 |
9297 |
401.56 |
| Jan 19 2018 |
6521 |
401.1 |
| Jan 19 2018 |
9876 |
434.34 |
| Jan 19 2018 |
9304 |
401.56 |
| Jan 12 2018 |
6519 |
401.1 |
| Jan 12 2018 |
9892 |
434.34 |
| Jan 12 2018 |
9305 |
401.56 |
| Jan 05 2018 |
9892 |
434.34 |
| Jan 05 2018 |
6532 |
401.1 |
| Jan 05 2018 |
9316 |
401.56 |
| Dec 29 2017 |
6532 |
401.1 |
| Dec 29 2017 |
9892 |
434.34 |
| Dec 29 2017 |
9317 |
401.56 |
| Dec 22 2017 |
6533 |
401.1 |
| Dec 22 2017 |
9892 |
434.34 |
| Dec 22 2017 |
9318 |
401.56 |
| Dec 15 2017 |
9892 |
434.34 |
| Dec 15 2017 |
6531 |
401.1 |
| Dec 15 2017 |
9313 |
401.56 |
| Dec 08 2017 |
9892 |
434.34 |
| Dec 08 2017 |
6531 |
401.1 |
| Dec 08 2017 |
9313 |
401.56 |
| Dec 01 2017 |
6531 |
401.1 |
| Dec 01 2017 |
9892 |
434.34 |
| Dec 01 2017 |
9313 |
401.56 |
| Nov 24 2017 |
9892 |
434.34 |
| Nov 24 2017 |
6531 |
401.1 |
| Nov 24 2017 |
9313 |
401.56 |
| Nov 17 2017 |
9892 |
434.34 |
| Nov 17 2017 |
6531 |
401.1 |
| Nov 17 2017 |
9313 |
401.56 |
| Nov 10 2017 |
6531 |
401.1 |
| Nov 10 2017 |
9904 |
434.34 |
| Nov 10 2017 |
9317 |
401.56 |
| Nov 03 2017 |
6531 |
401.1 |
| Nov 03 2017 |
9904 |
434.34 |
| Nov 03 2017 |
9317 |
401.56 |
| Oct 27 2017 |
9945 |
434.34 |
| Oct 27 2017 |
6531 |
401.1 |
| Oct 27 2017 |
9360 |
401.56 |
| Oct 20 2017 |
6550 |
401.1 |
| Oct 20 2017 |
9879 |
434.34 |
| Oct 20 2017 |
9334 |
401.56 |
| Oct 13 2017 |
6550 |
401.1 |
| Oct 13 2017 |
9915 |
434.34 |
| Oct 13 2017 |
9351 |
401.56 |
| Oct 06 2017 |
6547 |
401.1 |
| Oct 06 2017 |
9914 |
434.34 |
| Oct 06 2017 |
9356 |
401.56 |
| Sep 29 2017 |
9913 |
434.34 |
| Sep 29 2017 |
6550 |
401.1 |
| Sep 29 2017 |
9292 |
401.56 |
| Sep 22 2017 |
6550 |
401.1 |
| Sep 22 2017 |
10065 |
434.34 |
| Sep 22 2017 |
9376 |
401.56 |
| Sep 15 2017 |
6598 |
401.1 |
| Sep 15 2017 |
10078 |
434.34 |
| Sep 15 2017 |
9455 |
401.56 |
| Sep 08 2017 |
10022 |
434.34 |
| Sep 08 2017 |
6613 |
401.1 |
| Sep 08 2017 |
9547 |
401.56 |
| Sep 01 2017 |
6700 |
401.1 |
| Sep 01 2017 |
10037 |
434.34 |
| Sep 01 2017 |
9546 |
401.56 |
| Aug 25 2017 |
6710 |
401.1 |
| Aug 25 2017 |
10403 |
434.34 |
| Aug 25 2017 |
9894 |
401.56 |
| Aug 18 2017 |
6756 |
401.1 |
| Aug 18 2017 |
10437 |
434.34 |
| Aug 18 2017 |
9969 |
401.56 |
| Aug 11 2017 |
6727 |
401.1 |
| Aug 11 2017 |
9944 |
401.1 |
| Aug 04 2017 |
6821 |
401.1 |
| Aug 04 2017 |
10038 |
401.1 |
| Jul 28 2017 |
6877 |
401.1 |
| Jul 28 2017 |
16783 |
495.54 |
| Jul 28 2017 |
10135 |
401.1 |
| Jul 21 2017 |
16789 |
495.54 |
| Jul 21 2017 |
6952 |
401.1 |
| Jul 21 2017 |
10266 |
401.1 |
| Jul 14 2017 |
7020 |
401.1 |
| Jul 14 2017 |
16879 |
495.54 |
| Jul 14 2017 |
10322 |
401.1 |
| Jul 07 2017 |
7064 |
401.1 |
| Jul 07 2017 |
16939 |
495.54 |
| Jul 07 2017 |
10364 |
401.1 |
| Jun 30 2017 |
16982 |
495.54 |
| Jun 30 2017 |
7110 |
401.1 |
| Jun 30 2017 |
10416 |
401.1 |
| Jun 23 2017 |
17189 |
495.54 |
| Jun 23 2017 |
8087 |
401.1 |
| Jun 23 2017 |
10502 |
401.1 |
| Jun 16 2017 |
8183 |
401.1 |
| Jun 16 2017 |
17239 |
495.54 |
| Jun 16 2017 |
10514 |
401.1 |
| Jun 09 2017 |
16394 |
487.82 |
| Jun 09 2017 |
8239 |
401.1 |
| Jun 09 2017 |
10398 |
401.1 |
| Jun 02 2017 |
16743 |
487.82 |
| Jun 02 2017 |
8278 |
401.1 |
| Jun 02 2017 |
10610 |
401.1 |
| May 26 2017 |
8370 |
401.1 |
| May 26 2017 |
16779 |
487.82 |
| May 26 2017 |
10635 |
401.1 |
| May 19 2017 |
8411 |
401.1 |
| May 19 2017 |
17236 |
487.82 |
| May 19 2017 |
10751 |
401.1 |
| May 12 2017 |
17325 |
487.82 |
| May 12 2017 |
8552 |
401.1 |
| May 12 2017 |
10843 |
401.1 |
| May 05 2017 |
8501 |
400.22 |
| May 05 2017 |
17334 |
487.82 |
| May 05 2017 |
10774 |
400.22 |
| Apr 28 2017 |
8587 |
402.52 |
| Apr 28 2017 |
17188 |
487.82 |
| Apr 28 2017 |
10965 |
402.52 |
| Apr 21 2017 |
8747 |
402.52 |
| Apr 21 2017 |
17450 |
487.82 |
| Apr 21 2017 |
11074 |
402.52 |
| Apr 14 2017 |
17597 |
487.82 |
| Apr 14 2017 |
10056 |
414.79 |
| Apr 14 2017 |
12767 |
414.79 |
| Apr 07 2017 |
10151 |
414.79 |
| Apr 07 2017 |
17426 |
487.82 |
| Apr 07 2017 |
12568 |
414.79 |
| Mar 31 2017 |
10749 |
534.23 |
| Mar 31 2017 |
11095 |
421.19 |
| Mar 31 2017 |
19389 |
508.93 |
| Mar 31 2017 |
14059 |
424.09 |
| Mar 24 2017 |
18986 |
508.93 |
| Mar 24 2017 |
10458 |
534.23 |
| Mar 24 2017 |
10964 |
421.19 |
| Mar 24 2017 |
13859 |
424.09 |
| Mar 17 2017 |
10634 |
534.23 |
| Mar 17 2017 |
11071 |
421.19 |
| Mar 17 2017 |
19279 |
508.93 |
| Mar 17 2017 |
13986 |
424.09 |
| Mar 10 2017 |
11200 |
421.19 |
| Mar 10 2017 |
10453 |
534.23 |
| Mar 10 2017 |
19239 |
508.93 |
| Mar 10 2017 |
14086 |
424.09 |
| Mar 03 2017 |
11280 |
422.58 |
| Mar 03 2017 |
10543 |
534.23 |
| Mar 03 2017 |
19057 |
508.93 |
| Mar 03 2017 |
14115 |
424.67 |
| Feb 24 2017 |
10676 |
534.23 |
| Feb 24 2017 |
11236 |
422.58 |
| Feb 24 2017 |
19209 |
507.94 |
| Feb 24 2017 |
14120 |
424.67 |
| Feb 17 2017 |
10556 |
534.23 |
| Feb 17 2017 |
11248 |
424.23 |
| Feb 17 2017 |
19159 |
507.94 |
| Feb 17 2017 |
14114 |
424.23 |
| Feb 10 2017 |
11288 |
424.23 |
| Feb 10 2017 |
10737 |
534.23 |
| Feb 10 2017 |
19381 |
507.94 |
| Feb 10 2017 |
14185 |
424.23 |
| Feb 03 2017 |
19320 |
507.94 |
| Feb 03 2017 |
11290 |
424.23 |
| Feb 03 2017 |
10684 |
534.23 |
| Feb 03 2017 |
14150 |
424.23 |
| Jan 27 2017 |
10662 |
534.23 |
| Jan 27 2017 |
11319 |
424.23 |
| Jan 27 2017 |
19302 |
507.94 |
| Jan 27 2017 |
14174 |
424.23 |
| Jan 20 2017 |
10687 |
534.23 |
| Jan 20 2017 |
11293 |
424.23 |
| Jan 20 2017 |
19243 |
507.94 |
| Jan 20 2017 |
14134 |
424.23 |
| Jan 13 2017 |
19204 |
507.94 |
| Jan 13 2017 |
10687 |
534.23 |
| Jan 13 2017 |
11299 |
424.23 |
| Jan 13 2017 |
14118 |
424.23 |
| Jan 06 2017 |
19204 |
507.94 |
| Jan 06 2017 |
11282 |
424.23 |
| Jan 06 2017 |
10687 |
534.23 |
| Jan 06 2017 |
14103 |
424.23 |
| Dec 30 2016 |
11285 |
424.23 |
| Dec 30 2016 |
10683 |
534.23 |
| Dec 30 2016 |
19205 |
507.94 |
| Dec 30 2016 |
14106 |
424.23 |
| Dec 23 2016 |
19205 |
507.94 |
| Dec 23 2016 |
11285 |
424.23 |
| Dec 23 2016 |
10683 |
534.23 |
| Dec 23 2016 |
14106 |
424.23 |
| Dec 16 2016 |
19205 |
507.94 |
| Dec 16 2016 |
10683 |
534.23 |
| Dec 16 2016 |
11284 |
424.23 |
| Dec 16 2016 |
14102 |
424.23 |
| Dec 09 2016 |
10688 |
534.23 |
| Dec 09 2016 |
11287 |
424.23 |
| Dec 09 2016 |
19198 |
507.94 |
| Dec 09 2016 |
14103 |
424.23 |
| Dec 02 2016 |
11287 |
424.23 |
| Dec 02 2016 |
10688 |
534.23 |
| Dec 02 2016 |
19198 |
507.94 |
| Dec 02 2016 |
14104 |
424.23 |
| Nov 25 2016 |
19198 |
507.94 |
| Nov 25 2016 |
10677 |
534.23 |
| Nov 25 2016 |
11283 |
424.23 |
| Nov 25 2016 |
14101 |
424.23 |
| Nov 18 2016 |
10677 |
534.23 |
| Nov 18 2016 |
11283 |
424.23 |
| Nov 18 2016 |
19198 |
507.94 |
| Nov 18 2016 |
14101 |
424.23 |
| Nov 11 2016 |
11283 |
424.23 |
| Nov 11 2016 |
10677 |
534.23 |
| Nov 11 2016 |
19166 |
507.94 |
| Nov 11 2016 |
14097 |
424.23 |
| Nov 04 2016 |
10677 |
534.23 |
| Nov 04 2016 |
11283 |
424.23 |
| Nov 04 2016 |
19166 |
507.94 |
| Nov 04 2016 |
14097 |
424.23 |
| Oct 28 2016 |
19181 |
507.94 |
| Oct 28 2016 |
10661 |
534.23 |
| Oct 28 2016 |
11284 |
424.23 |
| Oct 28 2016 |
14115 |
424.23 |
| Oct 21 2016 |
10661 |
534.23 |
| Oct 21 2016 |
11285 |
424.23 |
| Oct 21 2016 |
19202 |
507.94 |
| Oct 21 2016 |
14122 |
424.23 |
| Oct 14 2016 |
11279 |
424.23 |
| Oct 14 2016 |
10676 |
534.23 |
| Oct 14 2016 |
19225 |
507.94 |
| Oct 14 2016 |
14134 |
424.23 |
| Oct 07 2016 |
19242 |
507.94 |
| Oct 07 2016 |
11296 |
424.23 |
| Oct 07 2016 |
10674 |
534.23 |
| Oct 07 2016 |
14150 |
424.23 |
| Sep 30 2016 |
10724 |
534.23 |
| Sep 30 2016 |
11318 |
424.23 |
| Sep 30 2016 |
19252 |
507.94 |
| Sep 30 2016 |
14161 |
424.23 |
| Sep 23 2016 |
10691 |
534.23 |
| Sep 23 2016 |
11313 |
424.23 |
| Sep 23 2016 |
19015 |
507.94 |
| Sep 23 2016 |
14063 |
424.23 |
| Sep 16 2016 |
10694 |
534.23 |
| Sep 16 2016 |
11368 |
424.23 |
| Sep 16 2016 |
18931 |
507.94 |
| Sep 16 2016 |
14088 |
424.23 |
| Sep 09 2016 |
10824 |
534.23 |
| Sep 09 2016 |
11438 |
424.23 |
| Sep 09 2016 |
19049 |
507.94 |
| Sep 09 2016 |
14148 |
424.23 |
| Sep 02 2016 |
11011 |
534.23 |
| Sep 02 2016 |
11612 |
424.23 |
| Sep 02 2016 |
19096 |
507.94 |
| Sep 02 2016 |
14309 |
424.23 |
| Aug 26 2016 |
11666 |
424.23 |
| Aug 26 2016 |
10712 |
534.23 |
| Aug 26 2016 |
18907 |
507.94 |
| Aug 26 2016 |
14087 |
424.23 |
| Aug 19 2016 |
18934 |
507.94 |
| Aug 19 2016 |
11708 |
424.23 |
| Aug 19 2016 |
10914 |
534.23 |
| Aug 19 2016 |
14113 |
424.23 |
| Aug 12 2016 |
11289 |
534.23 |
| Aug 12 2016 |
11849 |
424.23 |
| Aug 12 2016 |
18969 |
507.94 |
| Aug 12 2016 |
15468 |
424.23 |
| Aug 05 2016 |
11825 |
424.23 |
| Aug 05 2016 |
11384 |
534.23 |
| Aug 05 2016 |
19372 |
512.07 |
| Aug 05 2016 |
15593 |
424.23 |
| Jul 29 2016 |
19254 |
512.07 |
| Jul 29 2016 |
11492 |
534.23 |
| Jul 29 2016 |
11849 |
424.23 |
| Jul 29 2016 |
15711 |
424.23 |
| Jul 22 2016 |
19383 |
512.07 |
| Jul 22 2016 |
11622 |
534.23 |
| Jul 22 2016 |
12061 |
424.23 |
| Jul 22 2016 |
15890 |
424.23 |
| Jun 22 2016 |
19652 |
512.07 |
| Jun 22 2016 |
11853 |
419.57 |
| Jun 22 2016 |
11451 |
534.23 |
| Jun 22 2016 |
17252 |
426.52 |
| Jun 15 2016 |
20870 |
523.5 |
| Jun 15 2016 |
11903 |
419.57 |
| Jun 15 2016 |
11863 |
534.23 |
| Jun 15 2016 |
17454 |
426.52 |
| Jun 08 2016 |
11992 |
419.57 |
| Jun 08 2016 |
12021 |
534.23 |
| Jun 08 2016 |
20973 |
523.5 |
| Jun 08 2016 |
17499 |
426.52 |
| Jun 01 2016 |
12211 |
534.23 |
| Jun 01 2016 |
12052 |
419.34 |
| Jun 01 2016 |
21083 |
523.5 |
| Jun 01 2016 |
18690 |
432.28 |
| May 25 2016 |
12031 |
419.34 |
| May 25 2016 |
12102 |
534.23 |
| May 25 2016 |
21054 |
523.5 |
| May 25 2016 |
18574 |
432.28 |
| May 18 2016 |
12210 |
534.23 |
| May 18 2016 |
12147 |
419.34 |
| May 18 2016 |
21174 |
523.5 |
| May 18 2016 |
18713 |
432.28 |
| May 11 2016 |
21221 |
523.5 |
| May 11 2016 |
11805 |
417.18 |
| May 11 2016 |
12112 |
534.23 |
| May 11 2016 |
17945 |
427.58 |
| May 04 2016 |
12104 |
534.23 |
| May 04 2016 |
11716 |
417.18 |
| May 04 2016 |
21078 |
523.5 |
| May 04 2016 |
17896 |
427.65 |
| Apr 27 2016 |
11965 |
417.18 |
| Apr 27 2016 |
12361 |
534.23 |
| Apr 27 2016 |
21348 |
523.5 |
| Apr 27 2016 |
18135 |
427.65 |
| Apr 20 2016 |
21198 |
523.5 |
| Apr 20 2016 |
12382 |
534.23 |
| Apr 20 2016 |
11989 |
417.18 |
| Apr 20 2016 |
18201 |
427.65 |
| Apr 13 2016 |
12366 |
421.59 |
| Apr 13 2016 |
12397 |
534.23 |
| Apr 13 2016 |
23038 |
540.67 |
| Apr 13 2016 |
17191 |
421.59 |
| Apr 06 2016 |
23606 |
540.67 |
| Apr 06 2016 |
12397 |
421.59 |
| Apr 06 2016 |
12603 |
534.23 |
| Apr 06 2016 |
17388 |
421.59 |
| Mar 30 2016 |
23109 |
537.18 |
| Mar 30 2016 |
13436 |
432 |
| Mar 30 2016 |
18920 |
432 |
| Mar 23 2016 |
16053 |
456.38 |
| Mar 23 2016 |
23444 |
537.18 |
| Mar 23 2016 |
22784 |
456.38 |
| Mar 16 2016 |
15985 |
456.38 |
| Mar 16 2016 |
23657 |
537.18 |
| Mar 16 2016 |
22772 |
456.38 |
| Mar 09 2016 |
18449 |
481.96 |
| Mar 09 2016 |
24921 |
553.29 |
| Mar 09 2016 |
26427 |
480.48 |
| Mar 02 2016 |
24490 |
553.29 |
| Mar 02 2016 |
18397 |
481.96 |
| Mar 02 2016 |
26167 |
480.48 |
| Feb 24 2016 |
20063 |
501.63 |
| Feb 24 2016 |
24404 |
553.29 |
| Feb 24 2016 |
28606 |
499.52 |
| Feb 17 2016 |
20160 |
501.63 |
| Feb 17 2016 |
24705 |
553.29 |
| Feb 17 2016 |
28888 |
499.52 |
| Feb 10 2016 |
24522 |
553.29 |
| Feb 10 2016 |
19225 |
491.59 |
| Feb 10 2016 |
30866 |
516.27 |
| Feb 03 2016 |
19213 |
491.59 |
| Feb 03 2016 |
24474 |
553.29 |
| Feb 03 2016 |
30832 |
516.27 |
| Jan 27 2016 |
19139 |
491.59 |
| Jan 27 2016 |
24511 |
553.29 |
| Jan 27 2016 |
30783 |
516.27 |
| Jan 20 2016 |
19178 |
491.59 |
| Jan 20 2016 |
24514 |
553.29 |
| Jan 20 2016 |
30777 |
516.27 |
| Jan 13 2016 |
24546 |
553.29 |
| Jan 13 2016 |
19223 |
491.59 |
| Jan 13 2016 |
30826 |
516.27 |
| Jan 06 2016 |
19233 |
491.59 |
| Jan 06 2016 |
24546 |
553.29 |
| Jan 06 2016 |
30845 |
516.27 |
| Dec 30 2015 |
19217 |
491.59 |
| Dec 30 2015 |
24546 |
553.29 |
| Dec 30 2015 |
30836 |
516.27 |
| Dec 23 2015 |
19216 |
491.59 |
| Dec 23 2015 |
24539 |
553.29 |
| Dec 23 2015 |
30836 |
516.27 |
| Dec 16 2015 |
19216 |
491.59 |
| Dec 16 2015 |
24540 |
553.29 |
| Dec 16 2015 |
30836 |
516.27 |
| Dec 09 2015 |
19226 |
491.59 |
| Dec 09 2015 |
24541 |
553.29 |
| Dec 09 2015 |
30841 |
516.27 |
| Dec 02 2015 |
19227 |
491.59 |
| Dec 02 2015 |
24542 |
553.29 |
| Dec 02 2015 |
30843 |
516.27 |
| Nov 25 2015 |
24542 |
553.29 |
| Nov 25 2015 |
19227 |
491.59 |
| Nov 25 2015 |
30845 |
516.27 |
| Nov 18 2015 |
19227 |
491.59 |
| Nov 18 2015 |
24541 |
553.29 |
| Nov 18 2015 |
30844 |
516.27 |
| Nov 11 2015 |
19227 |
491.59 |
| Nov 11 2015 |
24506 |
553.29 |
| Nov 11 2015 |
30826 |
516.27 |
| Nov 04 2015 |
24506 |
553.29 |
| Nov 04 2015 |
19227 |
491.59 |
| Nov 04 2015 |
30826 |
516.27 |
| Oct 28 2015 |
19192 |
491.59 |
| Oct 28 2015 |
24509 |
553.29 |
| Oct 28 2015 |
30779 |
516.27 |
| Oct 21 2015 |
24414 |
553.29 |
| Oct 21 2015 |
19213 |
491.59 |
| Oct 21 2015 |
30745 |
516.27 |
| Oct 14 2015 |
24397 |
553.29 |
| Oct 14 2015 |
19204 |
491.59 |
| Oct 14 2015 |
30703 |
516.27 |
| Oct 07 2015 |
19148 |
491.59 |
| Oct 07 2015 |
24439 |
553.29 |
| Oct 07 2015 |
30697 |
516.27 |
| Sep 30 2015 |
19147 |
491.59 |
| Sep 30 2015 |
24460 |
553.29 |
| Sep 30 2015 |
30717 |
516.27 |
| Sep 23 2015 |
19121 |
491.59 |
| Sep 23 2015 |
24582 |
553.29 |
| Sep 23 2015 |
30742 |
516.27 |
| Sep 16 2015 |
24334 |
553.29 |
| Sep 16 2015 |
19096 |
491.59 |
| Sep 16 2015 |
30595 |
516.27 |
| Sep 09 2015 |
19050 |
491.59 |
| Sep 09 2015 |
24283 |
553.29 |
| Sep 09 2015 |
30510 |
516.27 |
| Sep 02 2015 |
18855 |
491.59 |
| Sep 02 2015 |
24408 |
553.29 |
| Sep 02 2015 |
30452 |
516.27 |
| Aug 26 2015 |
24607 |
553.29 |
| Aug 26 2015 |
19103 |
491.59 |
| Aug 26 2015 |
30649 |
516.27 |
| Aug 19 2015 |
19173 |
491.59 |
| Aug 19 2015 |
24839 |
553.29 |
| Aug 19 2015 |
30942 |
516.27 |
| Aug 12 2015 |
24814 |
553.29 |
| Aug 12 2015 |
34990 |
553.29 |
| Aug 05 2015 |
24895 |
553.29 |
| Aug 05 2015 |
34918 |
553.29 |
| Jul 29 2015 |
24859 |
553.29 |
| Jul 29 2015 |
35152 |
553.29 |
| Jul 22 2015 |
24807 |
553.29 |
| Jul 22 2015 |
35234 |
553.29 |
| Jul 15 2015 |
25133 |
553.29 |
| Jul 15 2015 |
35442 |
553.29 |
| Jul 08 2015 |
25220 |
553.29 |
| Jul 08 2015 |
35582 |
553.29 |
| Jul 01 2015 |
25378 |
553.29 |
| Jul 01 2015 |
35740 |
553.29 |
| Jun 24 2015 |
25417 |
553.29 |
| Jun 24 2015 |
35838 |
553.29 |
| Jun 17 2015 |
27062 |
592.21 |
| Jun 17 2015 |
38478 |
592.21 |
| Jun 10 2015 |
27388 |
592.21 |
| Jun 10 2015 |
38691 |
592.21 |
| Jun 03 2015 |
27550 |
592.21 |
| Jun 03 2015 |
38939 |
592.21 |
