| Jun 22 2016 |
9922 |
489.9 |
| Jun 22 2016 |
26441 |
489.9 |
| Jun 15 2016 |
10254 |
489.59 |
| Jun 15 2016 |
26668 |
489.59 |
| Jun 08 2016 |
10388 |
489.59 |
| Jun 08 2016 |
26783 |
489.59 |
| Jun 01 2016 |
10550 |
489.59 |
| Jun 01 2016 |
27074 |
489.59 |
| May 25 2016 |
10445 |
489.59 |
| May 25 2016 |
26890 |
489.59 |
| May 18 2016 |
10531 |
489.59 |
| May 18 2016 |
27154 |
489.59 |
| May 11 2016 |
10435 |
489.59 |
| May 11 2016 |
27184 |
489.59 |
| May 04 2016 |
10422 |
489.59 |
| May 04 2016 |
27070 |
489.59 |
| Apr 27 2016 |
11325 |
505.55 |
| Apr 27 2016 |
29589 |
505.55 |
| Apr 20 2016 |
11363 |
505.55 |
| Apr 20 2016 |
29531 |
505.55 |
| Apr 13 2016 |
11396 |
505.55 |
| Apr 13 2016 |
29496 |
505.55 |
| Apr 06 2016 |
11579 |
505.55 |
| Apr 06 2016 |
29826 |
505.55 |
| Mar 30 2016 |
11235 |
505.55 |
| Mar 30 2016 |
29630 |
505.55 |
| Mar 23 2016 |
11640 |
505.55 |
| Mar 23 2016 |
29730 |
505.55 |
| Mar 16 2016 |
10863 |
487.91 |
| Mar 16 2016 |
27402 |
487.91 |
| Mar 09 2016 |
10581 |
480.33 |
| Mar 09 2016 |
26406 |
480.33 |
| Mar 02 2016 |
9640 |
459.84 |
| Mar 02 2016 |
23176 |
459.84 |
| Feb 24 2016 |
9600 |
459.84 |
| Feb 24 2016 |
23054 |
459.84 |
| Feb 17 2016 |
9708 |
459.84 |
| Feb 17 2016 |
23267 |
459.84 |
| Feb 10 2016 |
9775 |
459.84 |
| Feb 10 2016 |
23251 |
459.84 |
| Feb 03 2016 |
9787 |
459.84 |
| Feb 03 2016 |
23242 |
459.84 |
| Jan 27 2016 |
9787 |
459.84 |
| Jan 27 2016 |
23246 |
459.84 |
| Jan 20 2016 |
9804 |
459.84 |
| Jan 20 2016 |
23253 |
459.84 |
| Jan 13 2016 |
9804 |
459.84 |
| Jan 13 2016 |
23295 |
459.84 |
| Jan 06 2016 |
9804 |
459.84 |
| Jan 06 2016 |
23304 |
459.84 |
| Dec 30 2015 |
9816 |
459.84 |
| Dec 30 2015 |
23295 |
459.84 |
| Dec 23 2015 |
9816 |
459.84 |
| Dec 23 2015 |
23296 |
459.84 |
| Dec 16 2015 |
9816 |
459.84 |
| Dec 16 2015 |
23296 |
459.84 |
| Dec 09 2015 |
9816 |
459.84 |
| Dec 09 2015 |
23300 |
459.84 |
| Dec 02 2015 |
9816 |
459.84 |
| Dec 02 2015 |
23301 |
459.84 |
| Nov 25 2015 |
9816 |
459.84 |
| Nov 25 2015 |
23302 |
459.84 |
| Nov 18 2015 |
9816 |
459.84 |
| Nov 18 2015 |
23301 |
459.84 |
| Nov 11 2015 |
9816 |
459.84 |
| Nov 11 2015 |
23287 |
459.84 |
| Nov 04 2015 |
9816 |
459.84 |
| Nov 04 2015 |
23287 |
459.84 |
| Oct 28 2015 |
9803 |
459.84 |
| Oct 28 2015 |
23253 |
459.84 |
| Oct 21 2015 |
9769 |
459.84 |
| Oct 21 2015 |
23229 |
459.84 |
| Oct 14 2015 |
9770 |
459.84 |
| Oct 14 2015 |
23231 |
459.84 |
| Oct 07 2015 |
9776 |
459.84 |
| Oct 07 2015 |
23234 |
459.84 |
| Sep 30 2015 |
9799 |
459.84 |
| Sep 30 2015 |
23253 |
459.84 |
| Sep 23 2015 |
9727 |
459.84 |
| Sep 23 2015 |
23317 |
459.84 |
| Sep 16 2015 |
9688 |
459.84 |
| Sep 16 2015 |
23176 |
459.84 |
| Sep 09 2015 |
9613 |
459.84 |
| Sep 09 2015 |
23125 |
459.84 |
| Sep 02 2015 |
9485 |
459.84 |
| Sep 02 2015 |
23051 |
459.84 |
| Aug 26 2015 |
9695 |
459.84 |
| Aug 26 2015 |
23265 |
459.84 |
| Aug 19 2015 |
9613 |
459.84 |
| Aug 19 2015 |
23500 |
459.84 |
| Aug 12 2015 |
10153 |
469.35 |
| Aug 12 2015 |
25021 |
469.35 |
| Aug 05 2015 |
9559 |
457.8 |
| Aug 05 2015 |
23309 |
457.8 |
| Jul 29 2015 |
9465 |
457.8 |
| Jul 29 2015 |
23535 |
457.8 |
| Jul 22 2015 |
9287 |
452.65 |
| Jul 22 2015 |
22814 |
452.65 |
| Jul 15 2015 |
9466 |
452.65 |
| Jul 15 2015 |
22976 |
452.65 |
| Jul 08 2015 |
9531 |
452.65 |
| Jul 08 2015 |
23122 |
452.65 |
| Jul 01 2015 |
9633 |
452.65 |
| Jul 01 2015 |
23238 |
452.65 |
| Jun 24 2015 |
9616 |
452.65 |
| Jun 24 2015 |
23338 |
452.65 |
| Jun 17 2015 |
9523 |
452.65 |
| Jun 17 2015 |
12971 |
425.3 |
| Jun 17 2015 |
21654 |
441.76 |
| Jun 10 2015 |
13077 |
425.3 |
| Jun 10 2015 |
9582 |
452.65 |
| Jun 10 2015 |
21658 |
441.76 |
| Jun 03 2015 |
9493 |
452.65 |
| Jun 03 2015 |
13230 |
425.3 |
| Jun 03 2015 |
21839 |
441.76 |
| May 27 2015 |
9327 |
452.65 |
| May 27 2015 |
13088 |
425.3 |
| May 27 2015 |
21648 |
441.76 |
| May 20 2015 |
13169 |
425.3 |
| May 20 2015 |
9316 |
452.65 |
| May 20 2015 |
21696 |
441.76 |
| May 13 2015 |
9322 |
452.65 |
| May 13 2015 |
13293 |
425.3 |
| May 13 2015 |
21740 |
441.76 |
| May 06 2015 |
8798 |
452.65 |
| May 06 2015 |
13155 |
425.3 |
| May 06 2015 |
21387 |
441.76 |
| Apr 29 2015 |
9118 |
452.65 |
| Apr 29 2015 |
13329 |
425.3 |
| Apr 29 2015 |
21657 |
441.76 |
| Apr 22 2015 |
13369 |
425.3 |
| Apr 22 2015 |
9292 |
452.65 |
| Apr 22 2015 |
21736 |
441.76 |
| Apr 15 2015 |
8589 |
439.95 |
| Apr 15 2015 |
13222 |
425.3 |
| Apr 15 2015 |
20102 |
432.31 |
| Apr 08 2015 |
13241 |
425.3 |
| Apr 08 2015 |
8607 |
439.95 |
| Apr 08 2015 |
20180 |
432.31 |
| Apr 01 2015 |
8547 |
439.95 |
| Apr 01 2015 |
13378 |
425.3 |
| Apr 01 2015 |
20555 |
432.31 |
| Jun 15 2012 |
4829 |
417.43 |
| Jun 15 2012 |
16586 |
417.43 |
| Jun 08 2012 |
4873 |
417.43 |
| Jun 08 2012 |
7866 |
375.55 |
| Jun 08 2012 |
13986 |
396.49 |
| Jun 01 2012 |
9903 |
415.27 |
| Jun 01 2012 |
5138 |
417.43 |
| Jun 01 2012 |
16083 |
415.81 |
| May 25 2012 |
9210 |
434.81 |
| May 25 2012 |
5031 |
417.43 |
| May 25 2012 |
16789 |
431.34 |
| May 18 2012 |
5219 |
417.43 |
| May 18 2012 |
9344 |
434.81 |
| May 18 2012 |
16994 |
431.34 |
| May 11 2012 |
5192 |
417.43 |
| May 11 2012 |
9231 |
434.81 |
| May 11 2012 |
16941 |
431.34 |
| May 04 2012 |
8859 |
434.81 |
| May 04 2012 |
4914 |
417.43 |
| May 04 2012 |
16554 |
431.34 |
| Apr 27 2012 |
4376 |
417.43 |
| Apr 27 2012 |
9113 |
445.57 |
| Apr 27 2012 |
17416 |
444.07 |
| Apr 13 2012 |
8050 |
445.57 |
| Apr 13 2012 |
3722 |
417.43 |
| Apr 13 2012 |
16125 |
444.07 |
| Apr 06 2012 |
7580 |
445.57 |
| Apr 06 2012 |
3415 |
417.43 |
| Apr 06 2012 |
15729 |
444.07 |
| Mar 27 2012 |
7286 |
445.57 |
| Mar 27 2012 |
3624 |
417.43 |
| Mar 27 2012 |
15435 |
444.07 |
| Sep 23 2011 |
9268 |
445.57 |
| Sep 23 2011 |
10543 |
474.06 |
| Sep 23 2011 |
13681 |
450.07 |
| Sep 16 2011 |
9207 |
445.57 |
| Sep 16 2011 |
10525 |
474.06 |
| Sep 16 2011 |
13658 |
450.07 |
| Sep 10 2011 |
9014 |
445.57 |
| Sep 10 2011 |
10309 |
474.06 |
| Sep 10 2011 |
13367 |
450.07 |
| Sep 02 2011 |
10151 |
474.06 |
| Sep 02 2011 |
8959 |
445.57 |
| Sep 02 2011 |
13240 |
450.07 |
| Aug 26 2011 |
8954 |
445.57 |
| Aug 26 2011 |
10125 |
474.06 |
| Aug 26 2011 |
13224 |
450.07 |
| Aug 19 2011 |
9923 |
474.06 |
| Aug 19 2011 |
8605 |
445.57 |
| Aug 19 2011 |
12984 |
458.22 |
| Aug 12 2011 |
10088 |
491.01 |
| Aug 12 2011 |
9870 |
474.06 |
| Aug 12 2011 |
14472 |
485.36 |
| Aug 05 2011 |
9827 |
474.06 |
| Aug 05 2011 |
9940 |
491.01 |
| Aug 05 2011 |
14345 |
485.36 |
| Jul 29 2011 |
9754 |
488.57 |
| Jul 29 2011 |
9749 |
474.06 |
| Jul 29 2011 |
13987 |
481.32 |
| Jul 22 2011 |
9342 |
474.06 |
| Jul 22 2011 |
9117 |
488.57 |
| Jul 22 2011 |
13398 |
481.32 |
| Jul 15 2011 |
8623 |
488.57 |
| Jul 15 2011 |
8879 |
474.06 |
| Jul 15 2011 |
12771 |
481.32 |
| Jul 08 2011 |
8481 |
474.06 |
| Jul 08 2011 |
7681 |
488.57 |
| Jul 08 2011 |
12048 |
481.32 |
| Apr 22 2011 |
2230 |
337.81 |
| Apr 22 2011 |
3650 |
337.81 |
| Apr 01 2011 |
2757 |
337.81 |
| Apr 01 2011 |
3824 |
337.81 |
| Oct 15 2010 |
3686 |
336.53 |
| Oct 15 2010 |
5425 |
348.64 |
| Aug 15 2010 |
3566 |
336.53 |
| Aug 15 2010 |
5302 |
348.64 |
| Aug 01 2010 |
3302 |
336.53 |
| Aug 01 2010 |
5045 |
348.64 |
| Jul 15 2010 |
3136 |
336.53 |
| Jul 15 2010 |
4701 |
348.64 |
| Jul 01 2010 |
3195 |
336.53 |
| Jul 01 2010 |
4923 |
348.64 |
| Jun 15 2010 |
3023 |
336.1 |
| Jun 15 2010 |
4799 |
351.35 |
| Jun 01 2010 |
2653 |
336.1 |
| Jun 01 2010 |
4478 |
351.35 |
| May 27 2010 |
2260 |
336.1 |
| May 27 2010 |
4015 |
351.35 |
| May 15 2010 |
2504 |
336.1 |
| May 15 2010 |
4204 |
351.35 |
| Apr 30 2010 |
2352 |
336.1 |
| Apr 30 2010 |
4032 |
351.35 |
| Apr 15 2010 |
2064 |
336.1 |
| Apr 15 2010 |
3398 |
336.1 |
