| Jul 21 2017 |
791 |
296.02 |
| Jul 21 2017 |
1455 |
296.02 |
| Jul 14 2017 |
810 |
296.02 |
| Jul 14 2017 |
1457 |
296.02 |
| Jul 07 2017 |
824 |
296.02 |
| Jul 07 2017 |
1467 |
296.02 |
| Jun 30 2017 |
822 |
296.02 |
| Jun 30 2017 |
1477 |
296.02 |
| Jun 23 2017 |
1196 |
296.02 |
| Jun 23 2017 |
1477 |
296.02 |
| Jun 16 2017 |
1262 |
296.02 |
| Jun 16 2017 |
1511 |
296.02 |
| Jun 09 2017 |
1298 |
296.02 |
| Jun 09 2017 |
1374 |
296.02 |
| Jun 02 2017 |
1311 |
296.02 |
| Jun 02 2017 |
1463 |
296.02 |
| May 26 2017 |
1336 |
296.02 |
| May 26 2017 |
1480 |
296.02 |
| May 19 2017 |
1327 |
296.02 |
| May 19 2017 |
1485 |
296.02 |
| May 12 2017 |
1359 |
296.02 |
| May 12 2017 |
1483 |
296.02 |
| May 05 2017 |
1388 |
296.02 |
| May 05 2017 |
1533 |
296.02 |
| Apr 28 2017 |
1327 |
296.02 |
| Apr 28 2017 |
1533 |
296.02 |
| Apr 21 2017 |
1394 |
296.02 |
| Apr 21 2017 |
1583 |
296.02 |
| Apr 14 2017 |
1415 |
296.02 |
| Apr 14 2017 |
1605 |
296.02 |
| Apr 07 2017 |
1452 |
296.02 |
| Apr 07 2017 |
1480 |
296.02 |
| Mar 31 2017 |
1496 |
296.02 |
| Mar 31 2017 |
1526 |
296.02 |
| Mar 24 2017 |
1470 |
296.02 |
| Mar 24 2017 |
1512 |
296.02 |
| Mar 17 2017 |
1498 |
296.02 |
| Mar 17 2017 |
1517 |
296.02 |
| Mar 10 2017 |
1508 |
296.02 |
| Mar 10 2017 |
1543 |
296.02 |
| Mar 03 2017 |
1499 |
296.02 |
| Mar 03 2017 |
1550 |
296.02 |
| Feb 24 2017 |
1511 |
296.02 |
| Feb 24 2017 |
1583 |
296.02 |
| Feb 17 2017 |
1447 |
296.02 |
| Feb 17 2017 |
1585 |
296.02 |
| Feb 10 2017 |
1454 |
296.02 |
| Feb 10 2017 |
1594 |
296.02 |
| Feb 03 2017 |
1461 |
296.02 |
| Feb 03 2017 |
1607 |
296.02 |
| Jan 27 2017 |
1468 |
296.02 |
| Jan 27 2017 |
1615 |
296.02 |
| Jan 20 2017 |
1470 |
296.02 |
| Jan 20 2017 |
1620 |
296.02 |
| Jan 13 2017 |
1471 |
296.02 |
| Jan 13 2017 |
1621 |
296.02 |
| Jan 06 2017 |
1473 |
296.02 |
| Jan 06 2017 |
1621 |
296.02 |
| Dec 30 2016 |
1476 |
296.02 |
| Dec 30 2016 |
1623 |
296.02 |
| Dec 23 2016 |
1476 |
296.02 |
| Dec 23 2016 |
1623 |
296.02 |
| Dec 16 2016 |
1476 |
296.02 |
| Dec 16 2016 |
1625 |
296.02 |
| Dec 09 2016 |
1475 |
296.02 |
| Dec 09 2016 |
1625 |
296.02 |
| Dec 02 2016 |
1475 |
296.02 |
| Dec 02 2016 |
1625 |
296.02 |
| Nov 25 2016 |
1475 |
296.02 |
| Nov 25 2016 |
1625 |
296.02 |
| Nov 18 2016 |
1475 |
296.02 |
| Nov 18 2016 |
1625 |
296.02 |
| Nov 11 2016 |
1475 |
296.02 |
| Nov 11 2016 |
1626 |
296.02 |
| Nov 04 2016 |
1475 |
296.02 |
| Nov 04 2016 |
1626 |
296.02 |
| Oct 28 2016 |
1475 |
296.02 |
| Oct 28 2016 |
1624 |
296.02 |
| Oct 21 2016 |
1478 |
296.02 |
| Oct 21 2016 |
1626 |
296.02 |
| Oct 14 2016 |
1480 |
296.02 |
| Oct 14 2016 |
1630 |
296.02 |
| Oct 07 2016 |
1481 |
296.02 |
| Oct 07 2016 |
1632 |
296.02 |
| Sep 30 2016 |
1482 |
296.02 |
| Sep 30 2016 |
1632 |
296.02 |
| Sep 23 2016 |
1480 |
296.02 |
| Sep 23 2016 |
1623 |
296.02 |
| Sep 16 2016 |
1493 |
296.02 |
| Sep 16 2016 |
1636 |
296.02 |
| Sep 09 2016 |
3221 |
330.39 |
| Sep 09 2016 |
3878 |
330.39 |
| Sep 02 2016 |
3277 |
330.39 |
| Sep 02 2016 |
3927 |
330.39 |
| Aug 26 2016 |
3275 |
330.39 |
| Aug 26 2016 |
3623 |
330.39 |
| Aug 19 2016 |
3277 |
330.39 |
| Aug 19 2016 |
3634 |
330.39 |
| Aug 12 2016 |
3334 |
330.39 |
| Aug 12 2016 |
4384 |
330.39 |
| Aug 05 2016 |
3368 |
330.39 |
| Aug 05 2016 |
4491 |
330.39 |
| Jul 29 2016 |
3392 |
330.39 |
| Jul 29 2016 |
4507 |
330.39 |
| Jul 22 2016 |
1347 |
301.47 |
| Jul 22 2016 |
6041 |
364.75 |
| Jul 22 2016 |
4803 |
333.11 |
| Jun 22 2016 |
1429 |
301.47 |
| Jun 22 2016 |
6215 |
364.75 |
| Jun 22 2016 |
5476 |
333.11 |
| Jun 15 2016 |
1468 |
301.47 |
| Jun 15 2016 |
6290 |
364.75 |
| Jun 15 2016 |
4420 |
319.56 |
| Jun 08 2016 |
5437 |
354.02 |
| Jun 08 2016 |
1427 |
301.47 |
| Jun 08 2016 |
4899 |
325.5 |
| Jun 01 2016 |
5504 |
354.02 |
| Jun 01 2016 |
1468 |
301.47 |
| Jun 01 2016 |
5130 |
325.5 |
| May 25 2016 |
5527 |
354.02 |
| May 25 2016 |
1483 |
301.47 |
| May 25 2016 |
5182 |
325.5 |
| May 18 2016 |
5579 |
354.02 |
| May 18 2016 |
1494 |
301.47 |
| May 18 2016 |
5235 |
325.5 |
| May 11 2016 |
1485 |
301.47 |
| May 11 2016 |
5560 |
354.02 |
| May 11 2016 |
5235 |
325.5 |
| May 04 2016 |
5487 |
354.02 |
| May 04 2016 |
1476 |
301.47 |
| May 04 2016 |
5226 |
325.5 |
| Apr 27 2016 |
5632 |
354.02 |
| Apr 27 2016 |
1558 |
301.47 |
| Apr 27 2016 |
5316 |
325.5 |
| Apr 20 2016 |
1587 |
301.47 |
| Apr 20 2016 |
5686 |
354.02 |
| Apr 20 2016 |
5431 |
325.5 |
| Apr 13 2016 |
5632 |
354.02 |
| Apr 13 2016 |
1671 |
301.47 |
| Apr 13 2016 |
5416 |
325.5 |
| Apr 06 2016 |
1712 |
301.47 |
| Apr 06 2016 |
5647 |
354.02 |
| Apr 06 2016 |
5470 |
325.5 |
| Mar 30 2016 |
1704 |
301.47 |
| Mar 30 2016 |
5596 |
354.02 |
| Mar 30 2016 |
5405 |
325.5 |
| Mar 23 2016 |
5629 |
354.02 |
| Mar 23 2016 |
1766 |
301.47 |
| Mar 23 2016 |
5511 |
325.5 |
| Mar 16 2016 |
5549 |
354.02 |
| Mar 16 2016 |
1790 |
301.47 |
| Mar 16 2016 |
5464 |
325.5 |
| Mar 09 2016 |
5545 |
354.02 |
| Mar 09 2016 |
1808 |
301.47 |
| Mar 09 2016 |
5468 |
325.5 |
| Mar 02 2016 |
1803 |
301.47 |
| Mar 02 2016 |
5546 |
354.02 |
| Mar 02 2016 |
5458 |
325.5 |
| Feb 24 2016 |
5524 |
354.02 |
| Feb 24 2016 |
1818 |
301.47 |
| Feb 24 2016 |
5461 |
325.5 |
| Feb 17 2016 |
5546 |
354.02 |
| Feb 17 2016 |
1850 |
301.47 |
| Feb 17 2016 |
5517 |
325.5 |
| Feb 10 2016 |
1859 |
301.47 |
| Feb 10 2016 |
5593 |
354.02 |
| Feb 10 2016 |
5543 |
325.5 |
| Feb 03 2016 |
5614 |
354.02 |
| Feb 03 2016 |
1870 |
301.47 |
| Feb 03 2016 |
5573 |
325.5 |
| Jan 27 2016 |
5624 |
354.02 |
| Jan 27 2016 |
1885 |
301.47 |
| Jan 27 2016 |
5583 |
325.5 |
| Jan 20 2016 |
5646 |
354.02 |
| Jan 20 2016 |
1892 |
301.47 |
| Jan 20 2016 |
5591 |
325.5 |
| Jan 13 2016 |
1894 |
301.47 |
| Jan 13 2016 |
5656 |
354.02 |
| Jan 13 2016 |
5601 |
325.5 |
| Jan 06 2016 |
5660 |
354.02 |
| Jan 06 2016 |
1894 |
301.47 |
| Jan 06 2016 |
5605 |
325.5 |
| Dec 30 2015 |
5660 |
354.02 |
| Dec 30 2015 |
1894 |
301.47 |
| Dec 30 2015 |
5606 |
325.5 |
| Dec 23 2015 |
5660 |
354.02 |
| Dec 23 2015 |
1894 |
301.47 |
| Dec 23 2015 |
5606 |
325.5 |
| Dec 16 2015 |
5660 |
354.02 |
| Dec 16 2015 |
1894 |
301.47 |
| Dec 16 2015 |
5606 |
325.5 |
| Dec 09 2015 |
5663 |
354.02 |
| Dec 09 2015 |
1894 |
301.47 |
| Dec 09 2015 |
5607 |
325.5 |
| Dec 02 2015 |
5664 |
354.02 |
| Dec 02 2015 |
1894 |
301.47 |
| Dec 02 2015 |
5609 |
325.5 |
| Nov 25 2015 |
1894 |
301.47 |
| Nov 25 2015 |
5664 |
354.02 |
| Nov 25 2015 |
5609 |
325.5 |
| Nov 18 2015 |
5664 |
354.02 |
| Nov 18 2015 |
1894 |
301.47 |
| Nov 18 2015 |
5609 |
325.5 |
| Nov 11 2015 |
5664 |
354.02 |
| Nov 11 2015 |
1893 |
301.47 |
| Nov 11 2015 |
5608 |
325.5 |
| Nov 04 2015 |
1893 |
301.47 |
| Nov 04 2015 |
5664 |
354.02 |
| Nov 04 2015 |
5608 |
325.5 |
| Oct 28 2015 |
5655 |
354.02 |
| Oct 28 2015 |
1893 |
301.47 |
| Oct 28 2015 |
5601 |
325.5 |
| Oct 21 2015 |
1887 |
301.47 |
| Oct 21 2015 |
5664 |
354.02 |
| Oct 21 2015 |
5602 |
325.5 |
| Oct 14 2015 |
1888 |
301.47 |
| Oct 14 2015 |
5666 |
354.02 |
| Oct 14 2015 |
5603 |
325.5 |
| Oct 07 2015 |
5668 |
354.02 |
| Oct 07 2015 |
1885 |
301.47 |
| Oct 07 2015 |
5599 |
325.5 |
| Sep 30 2015 |
5669 |
354.02 |
| Sep 30 2015 |
1885 |
301.47 |
| Sep 30 2015 |
5608 |
325.5 |
| Sep 23 2015 |
5681 |
354.02 |
| Sep 23 2015 |
1888 |
301.47 |
| Sep 23 2015 |
5628 |
325.5 |
| Sep 16 2015 |
1879 |
301.47 |
| Sep 16 2015 |
5695 |
354.02 |
| Sep 16 2015 |
5628 |
325.5 |
| Sep 09 2015 |
4897 |
343.29 |
| Sep 09 2015 |
1877 |
301.47 |
| Sep 09 2015 |
4521 |
312.41 |
| Sep 02 2015 |
4857 |
343.29 |
| Sep 02 2015 |
1900 |
301.47 |
| Sep 02 2015 |
4510 |
312.41 |
| Aug 26 2015 |
1947 |
301.47 |
| Aug 26 2015 |
4969 |
343.29 |
| Aug 26 2015 |
4583 |
312.41 |
| Aug 19 2015 |
4978 |
343.29 |
| Aug 19 2015 |
2026 |
301.47 |
| Aug 19 2015 |
4660 |
312.41 |
| Aug 12 2015 |
5018 |
343.29 |
| Aug 12 2015 |
1985 |
301.47 |
| Aug 12 2015 |
4674 |
312.41 |
| Aug 05 2015 |
5008 |
343.29 |
| Aug 05 2015 |
2006 |
301.47 |
| Aug 05 2015 |
4697 |
312.41 |
| Jul 29 2015 |
2009 |
301.47 |
| Jul 29 2015 |
5090 |
343.29 |
| Jul 29 2015 |
4743 |
312.41 |
| Jul 22 2015 |
5077 |
343.29 |
| Jul 22 2015 |
5177 |
317.89 |
| Jul 15 2015 |
5155 |
343.29 |
| Jul 15 2015 |
5274 |
317.89 |
| Jul 08 2015 |
5166 |
343.29 |
| Jul 08 2015 |
15853 |
450.05 |
| Jul 08 2015 |
12743 |
383.97 |
| Jul 01 2015 |
5233 |
343.29 |
| Jul 01 2015 |
15944 |
450.05 |
| Jul 01 2015 |
12825 |
383.97 |
| Jun 24 2015 |
5325 |
343.29 |
| Jun 24 2015 |
15883 |
449.47 |
| Jun 24 2015 |
10057 |
361.75 |
| Jun 17 2015 |
7491 |
368.6 |
| Jun 17 2015 |
15819 |
449.47 |
| Jun 17 2015 |
16580 |
409.04 |
| Jun 10 2015 |
15957 |
449.47 |
| Jun 10 2015 |
22895 |
449.47 |
| Jun 03 2015 |
16143 |
449.47 |
| Jun 03 2015 |
23044 |
449.47 |
