| Apr 19 2024 |
710 |
292.89 |
| Apr 19 2024 |
1241 |
292.89 |
| Apr 17 2024 |
721 |
292.89 |
| Apr 17 2024 |
1236 |
292.89 |
| Apr 10 2024 |
738 |
292.89 |
| Apr 10 2024 |
1250 |
292.89 |
| Apr 03 2024 |
746 |
292.89 |
| Apr 03 2024 |
1253 |
292.89 |
| Mar 27 2024 |
746 |
292.89 |
| Mar 27 2024 |
1270 |
292.89 |
| Mar 21 2024 |
744 |
292.89 |
| Mar 21 2024 |
1269 |
292.89 |
| Mar 14 2024 |
766 |
292.89 |
| Mar 14 2024 |
1304 |
292.89 |
| Mar 07 2024 |
764 |
292.89 |
| Mar 07 2024 |
1306 |
292.89 |
| Feb 29 2024 |
765 |
292.89 |
| Feb 29 2024 |
1303 |
292.89 |
| Feb 22 2024 |
775 |
292.89 |
| Feb 22 2024 |
1310 |
292.89 |
| Feb 15 2024 |
771 |
292.89 |
| Feb 15 2024 |
1319 |
292.89 |
| Feb 08 2024 |
780 |
292.89 |
| Feb 08 2024 |
1320 |
292.89 |
| Feb 01 2024 |
749 |
292.89 |
| Feb 01 2024 |
1293 |
292.89 |
| Jan 25 2024 |
728 |
292.89 |
| Jan 25 2024 |
1265 |
292.89 |
| Jan 18 2024 |
728 |
292.89 |
| Jan 18 2024 |
1267 |
292.89 |
| Jan 11 2024 |
728 |
292.89 |
| Jan 11 2024 |
1265 |
292.89 |
| Jan 04 2024 |
728 |
292.89 |
| Jan 04 2024 |
1269 |
292.89 |
| Dec 28 2023 |
728 |
292.89 |
| Dec 28 2023 |
1267 |
292.89 |
| Dec 21 2023 |
728 |
292.89 |
| Dec 21 2023 |
1267 |
292.89 |
| Dec 14 2023 |
728 |
292.89 |
| Dec 14 2023 |
1253 |
292.89 |
| Dec 07 2023 |
728 |
292.89 |
| Dec 07 2023 |
1253 |
292.89 |
| Nov 30 2023 |
730 |
292.89 |
| Nov 30 2023 |
1259 |
292.89 |
| Nov 23 2023 |
730 |
292.89 |
| Nov 23 2023 |
1243 |
292.89 |
| Nov 16 2023 |
730 |
292.89 |
| Nov 16 2023 |
1225 |
292.89 |
| Nov 09 2023 |
739 |
292.89 |
| Nov 09 2023 |
1223 |
292.89 |
| Nov 02 2023 |
738 |
292.89 |
| Nov 02 2023 |
1222 |
292.89 |
| Oct 26 2023 |
733 |
292.89 |
| Oct 26 2023 |
1215 |
292.89 |
| Oct 19 2023 |
732 |
292.89 |
| Oct 19 2023 |
1210 |
292.89 |
| Oct 12 2023 |
732 |
292.89 |
| Oct 12 2023 |
1207 |
292.89 |
| Oct 05 2023 |
731 |
292.89 |
| Oct 05 2023 |
1177 |
292.89 |
| Sep 28 2023 |
732 |
292.89 |
| Sep 28 2023 |
1188 |
292.89 |
| Sep 21 2023 |
730 |
292.89 |
| Sep 21 2023 |
1158 |
292.89 |
| Sep 14 2023 |
751 |
292.89 |
| Sep 14 2023 |
1177 |
292.89 |
| Sep 07 2023 |
755 |
292.89 |
| Sep 07 2023 |
1193 |
292.89 |
| Aug 31 2023 |
751 |
292.89 |
| Aug 31 2023 |
1203 |
292.89 |
| Aug 24 2023 |
766 |
292.89 |
| Aug 24 2023 |
1235 |
292.89 |
| Aug 17 2023 |
772 |
292.89 |
| Aug 17 2023 |
1256 |
292.89 |
| Aug 10 2023 |
779 |
292.89 |
| Aug 10 2023 |
1276 |
292.89 |
| Aug 03 2023 |
776 |
292.89 |
| Aug 03 2023 |
1294 |
292.89 |
| Jul 27 2023 |
795 |
292.89 |
| Jul 27 2023 |
1276 |
292.89 |
| Jul 20 2023 |
798 |
292.89 |
| Jul 20 2023 |
1117 |
292.89 |
| Jul 13 2023 |
800 |
292.89 |
| Jul 13 2023 |
1126 |
292.89 |
| Jul 06 2023 |
805 |
292.89 |
| Jul 06 2023 |
939 |
292.5 |
| Jul 06 2023 |
1129 |
292.7 |
| Jun 29 2023 |
811 |
292.89 |
| Jun 29 2023 |
944 |
292.5 |
| Jun 29 2023 |
1128 |
292.7 |
| Jun 22 2023 |
806 |
292.89 |
| Jun 22 2023 |
953 |
292.5 |
| Jun 22 2023 |
1129 |
292.7 |
| Jun 15 2023 |
793 |
292.89 |
| Jun 15 2023 |
989 |
292.5 |
| Jun 15 2023 |
1126 |
292.7 |
| Jun 08 2023 |
803 |
292.89 |
| Jun 08 2023 |
997 |
292.5 |
| Jun 08 2023 |
1152 |
292.7 |
| Jun 01 2023 |
784 |
292.89 |
| Jun 01 2023 |
977 |
292.5 |
| Jun 01 2023 |
1122 |
292.7 |
| May 25 2023 |
799 |
292.89 |
| May 25 2023 |
980 |
292.5 |
| May 25 2023 |
1130 |
292.7 |
| May 18 2023 |
782 |
292.89 |
| May 18 2023 |
954 |
292.5 |
| May 18 2023 |
1095 |
292.7 |
| May 11 2023 |
792 |
292.89 |
| May 11 2023 |
934 |
292.5 |
| May 11 2023 |
1096 |
292.7 |
| May 04 2023 |
777 |
292.89 |
| May 04 2023 |
919 |
292.5 |
| May 04 2023 |
1073 |
292.7 |
| Apr 27 2023 |
788 |
292.89 |
| Apr 27 2023 |
922 |
292.5 |
| Apr 27 2023 |
1092 |
292.7 |
| Apr 20 2023 |
715 |
292.89 |
| Apr 20 2023 |
918 |
292.5 |
| Apr 20 2023 |
1052 |
292.7 |
| Apr 13 2023 |
722 |
292.89 |
| Apr 13 2023 |
908 |
292.5 |
| Apr 13 2023 |
1050 |
292.7 |
| Apr 06 2023 |
726 |
292.89 |
| Apr 06 2023 |
905 |
292.5 |
| Apr 06 2023 |
1047 |
292.7 |
| Mar 30 2023 |
706 |
292.89 |
| Mar 30 2023 |
907 |
292.5 |
| Mar 30 2023 |
1021 |
292.7 |
| Mar 23 2023 |
724 |
292.89 |
| Mar 23 2023 |
919 |
292.5 |
| Mar 23 2023 |
1027 |
292.7 |
| Mar 16 2023 |
725 |
292.89 |
| Mar 16 2023 |
910 |
292.5 |
| Mar 16 2023 |
1024 |
292.7 |
| Mar 09 2023 |
712 |
292.89 |
| Mar 09 2023 |
909 |
292.5 |
| Mar 09 2023 |
1005 |
292.7 |
| Mar 02 2023 |
713 |
292.89 |
| Mar 02 2023 |
907 |
292.5 |
| Mar 02 2023 |
1003 |
292.7 |
| Feb 23 2023 |
713 |
292.89 |
| Feb 23 2023 |
905 |
292.5 |
| Feb 23 2023 |
997 |
292.7 |
| Feb 16 2023 |
710 |
292.89 |
| Feb 16 2023 |
896 |
292.5 |
| Feb 16 2023 |
1011 |
292.7 |
| Feb 09 2023 |
710 |
292.89 |
| Feb 09 2023 |
896 |
292.5 |
| Feb 09 2023 |
1012 |
292.7 |
| Feb 02 2023 |
698 |
292.89 |
| Feb 02 2023 |
893 |
292.5 |
| Feb 02 2023 |
998 |
292.7 |
| Jan 26 2023 |
698 |
292.89 |
| Jan 26 2023 |
895 |
292.5 |
| Jan 26 2023 |
1000 |
292.7 |
| Jan 19 2023 |
698 |
292.89 |
| Jan 19 2023 |
893 |
292.5 |
| Jan 19 2023 |
995 |
292.7 |
| Jan 12 2023 |
698 |
292.89 |
| Jan 12 2023 |
893 |
292.5 |
| Jan 12 2023 |
995 |
292.7 |
| Jan 05 2023 |
698 |
292.89 |
| Jan 05 2023 |
893 |
292.5 |
| Jan 05 2023 |
995 |
292.7 |
| Dec 29 2022 |
698 |
292.89 |
| Dec 29 2022 |
894 |
292.5 |
| Dec 29 2022 |
996 |
292.7 |
| Dec 22 2022 |
698 |
292.89 |
| Dec 22 2022 |
894 |
292.5 |
| Dec 22 2022 |
996 |
292.7 |
| Dec 15 2022 |
698 |
292.89 |
| Dec 15 2022 |
894 |
292.5 |
| Dec 15 2022 |
998 |
292.7 |
| Dec 08 2022 |
698 |
292.89 |
| Dec 08 2022 |
895 |
292.5 |
| Dec 08 2022 |
999 |
292.7 |
| Dec 01 2022 |
698 |
292.89 |
| Dec 01 2022 |
895 |
292.5 |
| Dec 01 2022 |
999 |
292.7 |
| Nov 24 2022 |
698 |
292.89 |
| Nov 24 2022 |
895 |
292.5 |
| Nov 24 2022 |
999 |
292.7 |
| Nov 17 2022 |
699 |
292.89 |
| Nov 17 2022 |
894 |
292.5 |
| Nov 17 2022 |
999 |
292.7 |
| Nov 10 2022 |
699 |
292.89 |
| Nov 10 2022 |
895 |
292.5 |
| Nov 10 2022 |
999 |
292.7 |
| Nov 03 2022 |
699 |
292.89 |
| Nov 03 2022 |
897 |
292.5 |
| Nov 03 2022 |
999 |
292.7 |
| Oct 27 2022 |
699 |
292.89 |
| Oct 27 2022 |
895 |
292.5 |
| Oct 27 2022 |
1000 |
292.7 |
| Oct 20 2022 |
698 |
292.89 |
| Oct 20 2022 |
894 |
292.5 |
| Oct 20 2022 |
1006 |
292.7 |
| Oct 13 2022 |
698 |
292.89 |
| Oct 13 2022 |
894 |
292.5 |
| Oct 13 2022 |
1003 |
292.7 |
| Oct 06 2022 |
694 |
292.89 |
| Oct 06 2022 |
892 |
292.5 |
| Oct 06 2022 |
1000 |
292.7 |
| Sep 29 2022 |
685 |
292.89 |
| Sep 29 2022 |
889 |
292.5 |
| Sep 29 2022 |
998 |
292.7 |
| Sep 22 2022 |
681 |
292.89 |
| Sep 22 2022 |
888 |
292.5 |
| Sep 22 2022 |
994 |
292.7 |
| Sep 15 2022 |
681 |
292.89 |
| Sep 15 2022 |
890 |
292.5 |
| Sep 15 2022 |
993 |
292.7 |
| Sep 08 2022 |
683 |
292.89 |
| Sep 08 2022 |
880 |
292.5 |
| Sep 08 2022 |
982 |
292.7 |
| Sep 01 2022 |
676 |
292.89 |
| Sep 01 2022 |
853 |
292.5 |
| Sep 01 2022 |
976 |
292.7 |
| Aug 25 2022 |
672 |
292.89 |
| Aug 25 2022 |
843 |
292.5 |
| Aug 25 2022 |
974 |
292.7 |
| Aug 18 2022 |
675 |
292.89 |
| Aug 18 2022 |
848 |
292.5 |
| Aug 18 2022 |
978 |
292.7 |
| Aug 11 2022 |
674 |
292.89 |
| Aug 11 2022 |
846 |
292.5 |
| Aug 11 2022 |
961 |
292.7 |
| Aug 04 2022 |
658 |
292.89 |
| Aug 04 2022 |
843 |
292.5 |
| Aug 04 2022 |
946 |
292.7 |
| Jul 28 2022 |
662 |
292.89 |
| Jul 28 2022 |
833 |
292.5 |
| Jul 28 2022 |
935 |
292.7 |
| Jul 21 2022 |
656 |
292.89 |
| Jul 21 2022 |
827 |
292.5 |
| Jul 21 2022 |
937 |
292.7 |
| Jul 14 2022 |
649 |
292.89 |
| Jul 14 2022 |
825 |
292.5 |
| Jul 14 2022 |
955 |
292.7 |
| Jul 07 2022 |
651 |
292.89 |
| Jul 07 2022 |
828 |
292.5 |
| Jul 07 2022 |
956 |
292.7 |
| Jun 30 2022 |
642 |
292.89 |
| Jun 30 2022 |
832 |
292.5 |
| Jun 30 2022 |
952 |
292.7 |
| Jun 23 2022 |
641 |
292.89 |
| Jun 23 2022 |
837 |
292.5 |
| Jun 23 2022 |
955 |
292.7 |
| Jun 16 2022 |
648 |
292.89 |
| Jun 16 2022 |
847 |
292.5 |
| Jun 16 2022 |
966 |
292.7 |
| Jun 09 2022 |
633 |
292.89 |
| Jun 09 2022 |
847 |
292.5 |
| Jun 09 2022 |
979 |
292.7 |
| Jun 02 2022 |
602 |
292.89 |
| Jun 02 2022 |
855 |
292.5 |
| Jun 02 2022 |
975 |
292.7 |
| May 26 2022 |
576 |
292.89 |
| May 26 2022 |
851 |
292.5 |
| May 26 2022 |
968 |
292.7 |
| May 19 2022 |
597 |
292.89 |
| May 19 2022 |
839 |
292.5 |
| May 19 2022 |
967 |
292.7 |
| May 12 2022 |
601 |
292.89 |
| May 12 2022 |
842 |
292.5 |
| May 12 2022 |
957 |
292.7 |
| May 05 2022 |
828 |
292.5 |
| May 05 2022 |
882 |
292.5 |
| Apr 28 2022 |
826 |
292.5 |
| Apr 28 2022 |
962 |
292.5 |
| Apr 21 2022 |
799 |
292.5 |
| Apr 21 2022 |
889 |
292.5 |
| Apr 14 2022 |
790 |
292.5 |
| Apr 14 2022 |
887 |
292.5 |
| Apr 07 2022 |
784 |
292.5 |
| Apr 07 2022 |
877 |
292.5 |
| Mar 31 2022 |
784 |
292.5 |
| Mar 31 2022 |
883 |
292.5 |
| Mar 24 2022 |
779 |
292.5 |
| Mar 24 2022 |
875 |
292.5 |
| Mar 17 2022 |
783 |
292.5 |
| Mar 17 2022 |
877 |
292.5 |
| Mar 10 2022 |
777 |
292.5 |
| Mar 10 2022 |
865 |
292.5 |
| Mar 03 2022 |
743 |
292.5 |
| Mar 03 2022 |
813 |
292.5 |
| Feb 24 2022 |
715 |
292.5 |
| Feb 24 2022 |
794 |
292.5 |
| Feb 17 2022 |
712 |
292.5 |
| Feb 17 2022 |
753 |
292.5 |
| Feb 10 2022 |
699 |
292.5 |
| Feb 10 2022 |
737 |
292.5 |
| Feb 03 2022 |
683 |
292.5 |
| Feb 03 2022 |
728 |
292.5 |
| Jan 27 2022 |
682 |
292.5 |
| Jan 27 2022 |
728 |
292.5 |
| Jan 20 2022 |
677 |
292.5 |
| Jan 20 2022 |
734 |
292.5 |
| Jan 13 2022 |
673 |
292.5 |
| Jan 13 2022 |
735 |
292.5 |
| Jan 06 2022 |
674 |
292.5 |
| Jan 06 2022 |
736 |
292.5 |
| Dec 30 2021 |
674 |
292.5 |
| Dec 30 2021 |
737 |
292.5 |
| Dec 23 2021 |
674 |
292.5 |
| Dec 23 2021 |
737 |
292.5 |
| Dec 16 2021 |
674 |
292.5 |
| Dec 16 2021 |
737 |
292.5 |
| Dec 09 2021 |
674 |
292.5 |
| Dec 09 2021 |
737 |
292.5 |
| Dec 02 2021 |
674 |
292.5 |
| Dec 02 2021 |
737 |
292.5 |
| Nov 25 2021 |
674 |
292.5 |
| Nov 25 2021 |
737 |
292.5 |
| Nov 18 2021 |
675 |
292.5 |
| Nov 18 2021 |
738 |
292.5 |
| Nov 11 2021 |
675 |
292.5 |
| Nov 11 2021 |
739 |
292.5 |
| Nov 04 2021 |
675 |
292.5 |
| Nov 04 2021 |
738 |
292.5 |
| Oct 28 2021 |
675 |
292.5 |
| Oct 28 2021 |
738 |
292.5 |
| Oct 21 2021 |
675 |
292.5 |
| Oct 21 2021 |
738 |
292.5 |
| Oct 14 2021 |
675 |
292.5 |
| Oct 14 2021 |
736 |
292.5 |
| Oct 07 2021 |
674 |
292.5 |
| Oct 07 2021 |
736 |
292.5 |
| Sep 30 2021 |
662 |
292.5 |
| Sep 30 2021 |
719 |
292.5 |
| Sep 23 2021 |
626 |
292.5 |
| Sep 23 2021 |
683 |
292.5 |
| Sep 16 2021 |
607 |
292.5 |
| Sep 16 2021 |
674 |
292.5 |
| Sep 09 2021 |
599 |
292.5 |
| Sep 09 2021 |
668 |
292.5 |
| Sep 02 2021 |
571 |
292.5 |
| Sep 02 2021 |
668 |
292.5 |
| Aug 26 2021 |
496 |
292.5 |
| Aug 26 2021 |
587 |
292.5 |
| Aug 19 2021 |
489 |
292.5 |
| Aug 19 2021 |
558 |
292.5 |
| Aug 12 2021 |
482 |
292.5 |
| Aug 12 2021 |
555 |
292.5 |
| Aug 05 2021 |
468 |
292.5 |
| Aug 05 2021 |
525 |
292.5 |
| Jul 29 2021 |
435 |
292.5 |
| Jul 29 2021 |
87 |
181.12 |
| Jul 29 2021 |
508 |
292.5 |
| Jul 22 2021 |
398 |
292.5 |
| Jul 22 2021 |
109 |
181.12 |
| Jul 22 2021 |
387 |
292.5 |
| Jul 15 2021 |
335 |
292.5 |
| Jul 15 2021 |
104 |
181.12 |
| Jul 15 2021 |
352 |
292.5 |
| Jul 08 2021 |
109 |
181.12 |
| Jul 01 2021 |
93 |
181.12 |
| Jun 24 2021 |
92 |
181.12 |
| Jun 01 2021 |
91 |
181.12 |
| May 01 2021 |
59 |
181.58 |
| Apr 01 2021 |
70 |
181.58 |
| Mar 01 2021 |
100 |
181.58 |
| Feb 01 2021 |
100 |
181.58 |
| Jan 01 2021 |
100 |
181.58 |
| Dec 01 2020 |
102 |
181.58 |
| Nov 01 2020 |
101 |
181.58 |
| Oct 01 2020 |
102 |
181.58 |
| Sep 01 2020 |
105 |
181.58 |
| Aug 01 2020 |
98 |
176.18 |
| Jul 01 2020 |
111 |
177.93 |
| Apr 01 2020 |
154 |
177.78 |
| Mar 01 2020 |
157 |
177.78 |
| Feb 01 2020 |
157 |
177.78 |
| Jan 01 2020 |
157 |
177.78 |
| Dec 01 2019 |
156 |
177.78 |
| Nov 01 2019 |
154 |
177.78 |
| Oct 01 2019 |
154 |
177.78 |
| Sep 01 2019 |
153 |
177.78 |
| Aug 01 2019 |
116 |
179.15 |
| Jul 01 2019 |
124 |
179.15 |
| Jun 01 2019 |
124 |
179.15 |
| May 01 2019 |
119 |
180.27 |
| Apr 12 2019 |
3683 |
379.83 |
| Apr 12 2019 |
5530 |
379.83 |
| Apr 05 2019 |
3516 |
379.83 |
| Apr 05 2019 |
5368 |
379.83 |
| Apr 01 2019 |
103 |
180.27 |
| Mar 29 2019 |
3493 |
379.83 |
| Mar 29 2019 |
5337 |
379.83 |
| Mar 22 2019 |
3474 |
379.83 |
| Mar 22 2019 |
5312 |
379.83 |
| Mar 15 2019 |
3550 |
379.83 |
| Mar 15 2019 |
5380 |
379.83 |
| Mar 08 2019 |
3483 |
379.83 |
| Mar 08 2019 |
5282 |
379.83 |
| Mar 01 2019 |
89 |
180.27 |
| Mar 01 2019 |
3513 |
379.83 |
| Mar 01 2019 |
5323 |
379.83 |
| Feb 22 2019 |
3527 |
379.83 |
| Feb 22 2019 |
5349 |
379.83 |
| Feb 15 2019 |
3545 |
379.83 |
| Feb 15 2019 |
5353 |
379.83 |
| Feb 08 2019 |
3539 |
379.83 |
| Feb 08 2019 |
5328 |
379.83 |
| Feb 01 2019 |
91 |
180.27 |
| Feb 01 2019 |
3544 |
379.83 |
| Feb 01 2019 |
5332 |
379.83 |
| Jan 25 2019 |
3546 |
379.83 |
| Jan 25 2019 |
5347 |
379.83 |
| Jan 18 2019 |
3558 |
379.83 |
| Jan 18 2019 |
5361 |
379.83 |
| Jan 11 2019 |
3558 |
379.83 |
| Jan 11 2019 |
5363 |
379.83 |
| Jan 04 2019 |
3559 |
379.83 |
| Jan 04 2019 |
5373 |
379.83 |
| Jan 01 2019 |
89 |
180.27 |
| Dec 28 2018 |
3559 |
379.83 |
| Dec 28 2018 |
5373 |
379.83 |
| Dec 21 2018 |
3559 |
379.83 |
| Dec 21 2018 |
5373 |
379.83 |
| Dec 14 2018 |
3559 |
379.83 |
| Dec 14 2018 |
5373 |
379.83 |
| Dec 07 2018 |
3559 |
379.83 |
| Dec 07 2018 |
5373 |
379.83 |
| Dec 01 2018 |
90 |
180.27 |
| Nov 30 2018 |
3559 |
379.83 |
| Nov 30 2018 |
5373 |
379.83 |
| Nov 23 2018 |
3559 |
379.83 |
| Nov 23 2018 |
5373 |
379.83 |
| Nov 16 2018 |
3559 |
379.83 |
| Nov 16 2018 |
5373 |
379.83 |
| Nov 09 2018 |
3559 |
379.83 |
| Nov 09 2018 |
5373 |
379.83 |
| Nov 02 2018 |
3559 |
379.83 |
| Nov 02 2018 |
5359 |
379.83 |
| Nov 01 2018 |
88 |
180.27 |
| Oct 26 2018 |
3558 |
379.83 |
| Oct 26 2018 |
5359 |
379.83 |
| Oct 19 2018 |
3565 |
379.83 |
| Oct 19 2018 |
5361 |
379.83 |
| Oct 12 2018 |
3559 |
379.83 |
| Oct 12 2018 |
5344 |
379.83 |
| Oct 05 2018 |
3574 |
379.83 |
| Oct 05 2018 |
5389 |
379.83 |
| Oct 01 2018 |
88 |
180.27 |
| Sep 28 2018 |
3493 |
379.83 |
| Sep 28 2018 |
5285 |
379.83 |
| Sep 21 2018 |
3481 |
379.83 |
| Sep 21 2018 |
5284 |
379.83 |
| Sep 14 2018 |
3489 |
379.83 |
| Sep 14 2018 |
5297 |
379.83 |
| Sep 07 2018 |
3537 |
379.83 |
| Sep 07 2018 |
5385 |
379.83 |
| Sep 01 2018 |
90 |
180.27 |
| Aug 31 2018 |
3565 |
379.83 |
| Aug 31 2018 |
5439 |
379.83 |
| Aug 24 2018 |
3560 |
379.83 |
| Aug 24 2018 |
5450 |
379.83 |
| Aug 17 2018 |
3564 |
379.83 |
| Aug 17 2018 |
5474 |
379.83 |
| Aug 10 2018 |
3626 |
379.83 |
| Aug 10 2018 |
5554 |
379.83 |
| Aug 03 2018 |
3687 |
379.83 |
| Aug 03 2018 |
5642 |
379.83 |
| Aug 01 2018 |
108 |
187.04 |
| Jul 27 2018 |
3704 |
379.83 |
| Jul 27 2018 |
5651 |
379.83 |
| Jul 20 2018 |
3685 |
379.83 |
| Jul 20 2018 |
5757 |
379.83 |
| Jul 13 2018 |
3792 |
379.83 |
| Jul 13 2018 |
5633 |
379.83 |
| Jul 06 2018 |
3592 |
379.83 |
| Jul 06 2018 |
5400 |
379.83 |
| Jul 01 2018 |
188 |
187.22 |
| Jun 29 2018 |
3618 |
379.83 |
| Jun 29 2018 |
5423 |
379.83 |
| Jun 22 2018 |
3729 |
379.83 |
| Jun 22 2018 |
5588 |
379.83 |
| Jun 15 2018 |
3759 |
379.83 |
| Jun 15 2018 |
5617 |
379.83 |
| Jun 08 2018 |
3786 |
379.83 |
| Jun 08 2018 |
5710 |
379.83 |
| Jun 01 2018 |
188 |
187.22 |
| Jun 01 2018 |
4041 |
379.83 |
| Jun 01 2018 |
5963 |
379.83 |
| May 25 2018 |
4065 |
379.83 |
| May 25 2018 |
6036 |
379.83 |
| May 18 2018 |
4107 |
379.83 |
| May 18 2018 |
6033 |
379.83 |
| May 11 2018 |
4125 |
379.83 |
| May 11 2018 |
6101 |
379.83 |
| May 04 2018 |
4230 |
379.83 |
| May 04 2018 |
6198 |
379.83 |
| Apr 27 2018 |
4247 |
379.83 |
| Apr 27 2018 |
6225 |
379.83 |
| Apr 20 2018 |
4245 |
379.83 |
| Apr 20 2018 |
6225 |
379.83 |
| Aug 11 2017 |
459 |
282.18 |
| Aug 11 2017 |
2005 |
345.43 |
| Aug 11 2017 |
2037 |
327.01 |
| Aug 11 2017 |
1791 |
304.6 |
| Aug 04 2017 |
473 |
282.18 |
| Aug 04 2017 |
2047 |
345.43 |
| Aug 04 2017 |
2049 |
327.01 |
| Aug 04 2017 |
1790 |
304.6 |
| Jul 28 2017 |
2057 |
345.43 |
| Jul 28 2017 |
477 |
282.18 |
| Jul 28 2017 |
2082 |
327.01 |
| Jul 28 2017 |
1815 |
304.6 |
| Jul 21 2017 |
2148 |
327.01 |
| Jul 21 2017 |
2092 |
345.43 |
| Jul 21 2017 |
503 |
282.18 |
| Jul 21 2017 |
1847 |
304.6 |
| Jul 14 2017 |
2168 |
345.43 |
| Jul 14 2017 |
507 |
282.18 |
| Jul 14 2017 |
2172 |
327.01 |
| Jul 14 2017 |
1862 |
304.6 |
| Jul 07 2017 |
515 |
282.18 |
| Jul 07 2017 |
2212 |
345.43 |
| Jul 07 2017 |
2186 |
327.01 |
| Jul 07 2017 |
1890 |
304.6 |
| Jun 30 2017 |
2201 |
327.01 |
| Jun 30 2017 |
522 |
282.18 |
| Jun 30 2017 |
2195 |
345.43 |
| Jun 30 2017 |
1895 |
304.6 |
| Jun 23 2017 |
2276 |
327.01 |
| Jun 23 2017 |
4452 |
358.99 |
| Jun 23 2017 |
2232 |
345.43 |
| Jun 23 2017 |
4687 |
348.33 |
| Jun 16 2017 |
3233 |
338.04 |
| Jun 16 2017 |
2229 |
345.43 |
| Jun 16 2017 |
2265 |
327.01 |
| Jun 16 2017 |
2524 |
316.28 |
| Jun 09 2017 |
2118 |
327.01 |
| Jun 09 2017 |
2264 |
345.43 |
| Jun 09 2017 |
3300 |
338.04 |
| Jun 09 2017 |
2387 |
316.28 |
| Jun 02 2017 |
2253 |
327.01 |
| Jun 02 2017 |
2273 |
345.43 |
| Jun 02 2017 |
3330 |
338.04 |
| Jun 02 2017 |
2503 |
316.28 |
| May 26 2017 |
2289 |
345.43 |
| May 26 2017 |
3359 |
338.04 |
| May 26 2017 |
2285 |
327.01 |
| May 26 2017 |
2521 |
316.28 |
| May 19 2017 |
2351 |
345.43 |
| May 19 2017 |
3358 |
338.04 |
| May 19 2017 |
2823 |
337.36 |
| May 19 2017 |
2553 |
316.28 |
| May 12 2017 |
2842 |
337.36 |
| May 12 2017 |
3405 |
338.04 |
| May 12 2017 |
2382 |
345.43 |
| May 12 2017 |
2547 |
316.28 |
| May 05 2017 |
2066 |
331.67 |
| May 05 2017 |
1865 |
308.26 |
| May 05 2017 |
2587 |
332.01 |
| May 05 2017 |
1881 |
303.4 |
| Apr 28 2017 |
1349 |
296.98 |
| Apr 28 2017 |
2059 |
331.67 |
| Apr 28 2017 |
2620 |
332.01 |
| Apr 28 2017 |
1882 |
303.4 |
| Apr 21 2017 |
1422 |
296.98 |
| Apr 21 2017 |
2087 |
331.67 |
| Apr 21 2017 |
2683 |
332.01 |
| Apr 21 2017 |
1926 |
303.4 |
| Apr 14 2017 |
2746 |
332.01 |
| Apr 14 2017 |
2179 |
331.67 |
| Apr 14 2017 |
1279 |
292.04 |
| Apr 14 2017 |
1954 |
303.4 |
| Apr 07 2017 |
1309 |
292.04 |
| Apr 07 2017 |
2160 |
331.67 |
| Apr 07 2017 |
2727 |
332.01 |
| Apr 07 2017 |
1830 |
303.4 |
| Mar 31 2017 |
2226 |
331.67 |
| Mar 31 2017 |
1343 |
292.04 |
| Mar 31 2017 |
2754 |
332.01 |
| Mar 31 2017 |
1893 |
303.4 |
| Mar 24 2017 |
2714 |
332.01 |
| Mar 24 2017 |
2174 |
331.67 |
| Mar 24 2017 |
1317 |
292.04 |
| Mar 24 2017 |
1881 |
303.4 |
| Mar 17 2017 |
2189 |
331.67 |
| Mar 17 2017 |
1340 |
292.04 |
| Mar 17 2017 |
2749 |
332.01 |
| Mar 17 2017 |
1886 |
303.4 |
| Mar 10 2017 |
1354 |
292.04 |
| Mar 10 2017 |
2187 |
331.67 |
| Mar 10 2017 |
2788 |
332.01 |
| Mar 10 2017 |
1918 |
303.4 |
| Mar 03 2017 |
1344 |
292.04 |
| Mar 03 2017 |
2188 |
331.67 |
| Mar 03 2017 |
2797 |
332.01 |
| Mar 03 2017 |
1929 |
303.4 |
| Feb 24 2017 |
2222 |
331.67 |
| Feb 24 2017 |
1363 |
292.04 |
| Feb 24 2017 |
2813 |
332.01 |
| Feb 24 2017 |
1954 |
303.4 |
| Feb 17 2017 |
2173 |
331.67 |
| Feb 17 2017 |
1300 |
292.04 |
| Feb 17 2017 |
2825 |
332.01 |
| Feb 17 2017 |
1973 |
303.4 |
| Feb 10 2017 |
1310 |
292.04 |
| Feb 10 2017 |
2197 |
331.67 |
| Feb 10 2017 |
2854 |
332.01 |
| Feb 10 2017 |
1983 |
303.4 |
| Feb 03 2017 |
2871 |
332.01 |
| Feb 03 2017 |
1318 |
292.04 |
| Feb 03 2017 |
2199 |
331.67 |
| Feb 03 2017 |
1984 |
303.4 |
| Jan 27 2017 |
2199 |
331.67 |
| Jan 27 2017 |
1322 |
292.04 |
| Jan 27 2017 |
2878 |
332.01 |
| Jan 27 2017 |
1995 |
303.4 |
| Jan 20 2017 |
2195 |
331.67 |
| Jan 20 2017 |
1321 |
292.04 |
| Jan 20 2017 |
2880 |
332.01 |
| Jan 20 2017 |
1995 |
303.4 |
| Jan 13 2017 |
2888 |
332.01 |
| Jan 13 2017 |
2195 |
331.67 |
| Jan 13 2017 |
1322 |
292.04 |
| Jan 13 2017 |
1995 |
303.4 |
| Jan 06 2017 |
2888 |
332.01 |
| Jan 06 2017 |
1325 |
292.04 |
| Jan 06 2017 |
2195 |
331.67 |
| Jan 06 2017 |
1994 |
303.4 |
| Dec 30 2016 |
1328 |
292.04 |
| Dec 30 2016 |
2199 |
331.67 |
| Dec 30 2016 |
2888 |
332.01 |
| Dec 30 2016 |
1996 |
303.4 |
| Dec 23 2016 |
2888 |
332.01 |
| Dec 23 2016 |
1328 |
292.04 |
| Dec 23 2016 |
2199 |
331.67 |
| Dec 23 2016 |
1996 |
303.4 |
| Dec 16 2016 |
2888 |
332.01 |
| Dec 16 2016 |
2199 |
331.67 |
| Dec 16 2016 |
1329 |
292.04 |
| Dec 16 2016 |
1996 |
303.4 |
| Dec 09 2016 |
2199 |
331.67 |
| Dec 09 2016 |
1328 |
292.04 |
| Dec 09 2016 |
2888 |
332.01 |
| Dec 09 2016 |
1996 |
303.4 |
| Dec 02 2016 |
1328 |
292.04 |
| Dec 02 2016 |
2199 |
331.67 |
| Dec 02 2016 |
2888 |
332.01 |
| Dec 02 2016 |
1996 |
303.4 |
| Nov 25 2016 |
2888 |
332.01 |
| Nov 25 2016 |
2194 |
331.67 |
| Nov 25 2016 |
1326 |
292.04 |
| Nov 25 2016 |
1995 |
303.4 |
| Nov 18 2016 |
2194 |
331.67 |
| Nov 18 2016 |
1326 |
292.04 |
| Nov 18 2016 |
2888 |
332.01 |
| Nov 18 2016 |
1995 |
303.4 |
| Nov 11 2016 |
1326 |
292.04 |
| Nov 11 2016 |
2194 |
331.67 |
| Nov 11 2016 |
2890 |
332.01 |
| Nov 11 2016 |
1995 |
303.4 |
| Nov 04 2016 |
2194 |
331.67 |
| Nov 04 2016 |
1326 |
292.04 |
| Nov 04 2016 |
2890 |
332.01 |
| Nov 04 2016 |
1995 |
303.4 |
| Oct 28 2016 |
2889 |
332.01 |
| Oct 28 2016 |
2193 |
331.67 |
| Oct 28 2016 |
1326 |
292.04 |
| Oct 28 2016 |
1992 |
303.4 |
| Oct 21 2016 |
2193 |
331.67 |
| Oct 21 2016 |
1328 |
292.04 |
| Oct 21 2016 |
2894 |
332.01 |
| Oct 21 2016 |
1992 |
303.4 |
| Oct 14 2016 |
1327 |
292.04 |
| Oct 14 2016 |
2195 |
331.67 |
| Oct 14 2016 |
2899 |
332.01 |
| Oct 14 2016 |
2005 |
303.4 |
| Oct 07 2016 |
2905 |
332.01 |
| Oct 07 2016 |
1327 |
292.04 |
| Oct 07 2016 |
2195 |
331.67 |
| Oct 07 2016 |
2007 |
303.4 |
| Sep 30 2016 |
2224 |
331.67 |
| Sep 30 2016 |
1329 |
292.04 |
| Sep 30 2016 |
2904 |
332.01 |
| Sep 30 2016 |
2009 |
303.4 |
| Sep 23 2016 |
2219 |
331.67 |
| Sep 23 2016 |
1326 |
292.04 |
| Sep 23 2016 |
2888 |
332.01 |
| Sep 23 2016 |
2001 |
303.4 |
| Sep 16 2016 |
2218 |
331.67 |
| Sep 16 2016 |
1344 |
292.04 |
| Sep 16 2016 |
2879 |
332.01 |
| Sep 16 2016 |
2018 |
303.4 |
| Sep 09 2016 |
2307 |
331.67 |
| Sep 09 2016 |
1375 |
292.04 |
| Sep 09 2016 |
2915 |
332.01 |
| Sep 09 2016 |
2088 |
303.4 |
| Sep 02 2016 |
2348 |
331.67 |
| Sep 02 2016 |
1303 |
289.09 |
| Sep 02 2016 |
2928 |
332.01 |
| Sep 02 2016 |
2125 |
303.4 |
| Aug 26 2016 |
1297 |
289.09 |
| Aug 26 2016 |
2299 |
331.67 |
| Aug 26 2016 |
2604 |
332.01 |
| Aug 26 2016 |
1994 |
303.4 |
| Aug 19 2016 |
2619 |
332.01 |
| Aug 19 2016 |
1318 |
289.09 |
| Aug 19 2016 |
2340 |
331.67 |
| Aug 19 2016 |
1988 |
303.4 |
| Aug 12 2016 |
2258 |
317.92 |
| Aug 12 2016 |
1427 |
291.33 |
| Aug 12 2016 |
2764 |
334.51 |
| Aug 12 2016 |
2540 |
302.49 |
| Aug 05 2016 |
1465 |
291.33 |
| Aug 05 2016 |
2271 |
317.92 |
| Aug 05 2016 |
2841 |
334.51 |
| Aug 05 2016 |
2633 |
302.49 |
| Jul 29 2016 |
2728 |
334.51 |
| Jul 29 2016 |
2256 |
317.92 |
| Jul 29 2016 |
1474 |
291.33 |
| Jul 29 2016 |
2622 |
302.49 |
| Jul 22 2016 |
2826 |
334.51 |
| Jul 22 2016 |
2348 |
317.92 |
| Jul 22 2016 |
1507 |
291.33 |
| Jul 22 2016 |
2715 |
302.49 |
| Jun 22 2016 |
2942 |
334.51 |
| Jun 22 2016 |
1479 |
287.7 |
| Jun 22 2016 |
2379 |
317.92 |
| Jun 22 2016 |
2567 |
292.36 |
| Jun 15 2016 |
3007 |
334.51 |
| Jun 15 2016 |
1520 |
287.7 |
| Jun 15 2016 |
2425 |
317.92 |
| Jun 15 2016 |
2639 |
292.36 |
| Jun 08 2016 |
1540 |
287.7 |
| Jun 08 2016 |
2450 |
317.92 |
| Jun 08 2016 |
2993 |
334.51 |
| Jun 08 2016 |
2622 |
292.36 |
| Jun 01 2016 |
2613 |
317.92 |
| Jun 01 2016 |
1568 |
287.7 |
| Jun 01 2016 |
3039 |
334.51 |
| Jun 01 2016 |
2778 |
292.36 |
| May 25 2016 |
1618 |
287.7 |
| May 25 2016 |
2612 |
317.92 |
| May 25 2016 |
3066 |
334.51 |
| May 25 2016 |
2819 |
292.36 |
| May 18 2016 |
2600 |
317.92 |
| May 18 2016 |
1624 |
287.7 |
| May 18 2016 |
2353 |
321.3 |
| May 18 2016 |
2609 |
288.2 |
| May 11 2016 |
1834 |
292.6 |
| May 11 2016 |
2864 |
292.6 |
| May 04 2016 |
1795 |
292.6 |
| May 04 2016 |
2843 |
292.6 |
| Apr 27 2016 |
1857 |
292.6 |
| Apr 27 2016 |
2901 |
292.6 |
| Apr 20 2016 |
1941 |
292.6 |
| Apr 20 2016 |
2981 |
292.6 |
| Apr 13 2016 |
1932 |
292.71 |
| Apr 13 2016 |
2998 |
292.71 |
| Apr 06 2016 |
1960 |
292.71 |
| Apr 06 2016 |
3013 |
292.71 |
| Mar 30 2016 |
1925 |
292.71 |
| Mar 30 2016 |
2986 |
292.71 |
| Mar 23 2016 |
1936 |
292.71 |
| Mar 23 2016 |
3052 |
292.71 |
| Mar 16 2016 |
1886 |
292.71 |
| Mar 16 2016 |
3021 |
292.71 |
| Mar 09 2016 |
1880 |
292.71 |
| Mar 09 2016 |
3036 |
292.71 |
| Mar 02 2016 |
1866 |
292.71 |
| Mar 02 2016 |
3009 |
292.71 |
| Feb 24 2016 |
1863 |
292.71 |
| Feb 24 2016 |
3010 |
292.71 |
| Feb 17 2016 |
1877 |
292.71 |
| Feb 17 2016 |
3042 |
292.71 |
| Feb 10 2016 |
1903 |
292.71 |
| Feb 10 2016 |
3081 |
292.71 |
| Feb 03 2016 |
1905 |
292.71 |
| Feb 03 2016 |
3085 |
292.71 |
| Jan 27 2016 |
1910 |
292.71 |
| Jan 27 2016 |
3099 |
292.71 |
| Jan 20 2016 |
1916 |
292.71 |
| Jan 20 2016 |
3101 |
292.71 |
| Jan 13 2016 |
1918 |
292.71 |
| Jan 13 2016 |
3107 |
292.71 |
| Jan 06 2016 |
1919 |
292.71 |
| Jan 06 2016 |
3107 |
292.71 |
| Dec 30 2015 |
1916 |
292.71 |
| Dec 30 2015 |
3107 |
292.71 |
| Dec 23 2015 |
1916 |
292.71 |
| Dec 23 2015 |
3107 |
292.71 |
| Dec 16 2015 |
1916 |
292.71 |
| Dec 16 2015 |
3107 |
292.71 |
| Dec 09 2015 |
1916 |
292.71 |
| Dec 09 2015 |
3108 |
292.71 |
| Dec 02 2015 |
1917 |
292.71 |
| Dec 02 2015 |
3108 |
292.71 |
| Nov 25 2015 |
1917 |
292.71 |
| Nov 25 2015 |
3108 |
292.71 |
| Nov 18 2015 |
1917 |
292.71 |
| Nov 18 2015 |
3108 |
292.71 |
| Nov 11 2015 |
1917 |
292.71 |
| Nov 11 2015 |
3109 |
292.71 |
| Nov 04 2015 |
1917 |
292.71 |
| Nov 04 2015 |
3109 |
292.71 |
| Oct 28 2015 |
1914 |
292.71 |
| Oct 28 2015 |
3109 |
292.71 |
| Oct 21 2015 |
1921 |
292.71 |
| Oct 21 2015 |
3114 |
292.71 |
| Oct 14 2015 |
1920 |
292.71 |
| Oct 14 2015 |
3112 |
292.71 |
| Oct 07 2015 |
1920 |
292.71 |
| Oct 07 2015 |
3110 |
292.71 |
| Sep 30 2015 |
1925 |
292.71 |
| Sep 30 2015 |
3109 |
292.71 |
| Sep 23 2015 |
1926 |
292.71 |
| Sep 23 2015 |
3125 |
292.71 |
| Sep 16 2015 |
1929 |
292.71 |
| Sep 16 2015 |
3124 |
292.71 |
| Sep 09 2015 |
1940 |
292.71 |
| Sep 09 2015 |
3101 |
292.71 |
| Sep 02 2015 |
3460 |
322.49 |
| Sep 02 2015 |
5342 |
322.49 |
| Aug 26 2015 |
3547 |
322.49 |
| Aug 26 2015 |
5431 |
322.49 |
| Aug 19 2015 |
3550 |
322.49 |
| Aug 19 2015 |
5530 |
322.49 |
| Aug 12 2015 |
3567 |
322.49 |
| Aug 12 2015 |
5541 |
322.49 |
| Aug 05 2015 |
3567 |
322.49 |
| Aug 05 2015 |
5539 |
322.49 |
| Jul 29 2015 |
3610 |
322.49 |
| Jul 29 2015 |
5591 |
322.49 |
| Jul 22 2015 |
3597 |
322.49 |
| Jul 22 2015 |
5561 |
322.49 |
| Jul 15 2015 |
3672 |
322.49 |
| Jul 15 2015 |
5676 |
322.49 |
| Jul 08 2015 |
3317 |
315.98 |
| Jul 08 2015 |
5198 |
315.98 |
| Jul 01 2015 |
3373 |
315.98 |
| Jul 01 2015 |
5248 |
315.98 |
| Jun 24 2015 |
3417 |
315.98 |
| Jun 24 2015 |
5320 |
315.98 |
| Jun 17 2015 |
3443 |
315.98 |
| Jun 17 2015 |
5403 |
315.98 |
| Jun 10 2015 |
3467 |
315.98 |
| Jun 10 2015 |
5347 |
315.98 |
| Jun 03 2015 |
3510 |
315.98 |
| Jun 03 2015 |
5457 |
315.98 |
