| May 19 2017 |
13667 |
451.5 |
| May 19 2017 |
17901 |
451.5 |
| May 12 2017 |
13823 |
451.5 |
| May 12 2017 |
17992 |
451.5 |
| May 05 2017 |
13797 |
451.5 |
| May 05 2017 |
17976 |
451.5 |
| Apr 28 2017 |
13587 |
451.5 |
| Apr 28 2017 |
17776 |
451.5 |
| Apr 21 2017 |
13793 |
451.5 |
| Apr 21 2017 |
17947 |
451.5 |
| Apr 14 2017 |
13844 |
451.5 |
| Apr 14 2017 |
17956 |
451.5 |
| Apr 07 2017 |
13967 |
451.5 |
| Apr 07 2017 |
17718 |
451.5 |
| Mar 31 2017 |
14300 |
451.5 |
| Mar 31 2017 |
17929 |
451.5 |
| Mar 24 2017 |
14176 |
451.5 |
| Mar 24 2017 |
17683 |
451.5 |
| Mar 17 2017 |
14258 |
451.5 |
| Mar 17 2017 |
17815 |
451.5 |
| Mar 10 2017 |
14402 |
451.5 |
| Mar 10 2017 |
17875 |
451.5 |
| Mar 03 2017 |
14298 |
451.5 |
| Mar 03 2017 |
17775 |
451.5 |
| Feb 24 2017 |
14242 |
451.5 |
| Feb 24 2017 |
17801 |
451.5 |
| Feb 17 2017 |
14056 |
451.5 |
| Feb 17 2017 |
17851 |
451.5 |
| Feb 10 2017 |
14099 |
451.5 |
| Feb 10 2017 |
17962 |
451.5 |
| Feb 03 2017 |
14116 |
451.5 |
| Feb 03 2017 |
17935 |
451.5 |
| Jan 27 2017 |
14150 |
451.5 |
| Jan 27 2017 |
17947 |
451.5 |
| Jan 20 2017 |
14122 |
451.5 |
| Jan 20 2017 |
17901 |
451.5 |
| Jan 13 2017 |
14126 |
451.5 |
| Jan 13 2017 |
17878 |
451.5 |
| Jan 06 2017 |
14131 |
451.5 |
| Jan 06 2017 |
17882 |
451.5 |
| Dec 30 2016 |
14137 |
451.5 |
| Dec 30 2016 |
17889 |
451.5 |
| Dec 23 2016 |
14137 |
451.5 |
| Dec 23 2016 |
17889 |
451.5 |
| Dec 16 2016 |
14131 |
451.5 |
| Dec 16 2016 |
17887 |
451.5 |
| Dec 09 2016 |
14137 |
451.5 |
| Dec 09 2016 |
17884 |
451.5 |
| Dec 02 2016 |
14137 |
451.5 |
| Dec 02 2016 |
17885 |
451.5 |
| Nov 25 2016 |
14134 |
451.5 |
| Nov 25 2016 |
17883 |
451.5 |
| Nov 18 2016 |
14134 |
451.5 |
| Nov 18 2016 |
17883 |
451.5 |
| Nov 11 2016 |
14134 |
451.5 |
| Nov 11 2016 |
17870 |
451.5 |
| Nov 04 2016 |
14134 |
451.5 |
| Nov 04 2016 |
17870 |
451.5 |
| Oct 28 2016 |
14135 |
451.5 |
| Oct 28 2016 |
17888 |
451.5 |
| Oct 21 2016 |
14137 |
451.5 |
| Oct 21 2016 |
17903 |
451.5 |
| Oct 14 2016 |
14096 |
451.5 |
| Oct 14 2016 |
17883 |
451.5 |
| Oct 07 2016 |
14113 |
451.5 |
| Oct 07 2016 |
17890 |
451.5 |
| Sep 30 2016 |
14149 |
451.5 |
| Sep 30 2016 |
17909 |
451.5 |
| Sep 23 2016 |
14154 |
451.5 |
| Sep 23 2016 |
17772 |
451.5 |
| Sep 16 2016 |
14230 |
451.5 |
| Sep 16 2016 |
17809 |
451.5 |
| Sep 09 2016 |
14323 |
451.5 |
| Sep 09 2016 |
17893 |
451.5 |
| Sep 02 2016 |
14483 |
451.5 |
| Sep 02 2016 |
18032 |
451.5 |
| Aug 26 2016 |
14542 |
451.5 |
| Aug 26 2016 |
17812 |
451.5 |
| Aug 19 2016 |
14574 |
451.5 |
| Aug 19 2016 |
17834 |
451.5 |
| Aug 12 2016 |
14753 |
451.5 |
| Aug 12 2016 |
19451 |
451.5 |
| Aug 05 2016 |
14693 |
451.5 |
| Aug 05 2016 |
19566 |
451.5 |
| Jul 29 2016 |
14749 |
451.5 |
| Jul 29 2016 |
19756 |
451.5 |
| Jul 22 2016 |
14954 |
451.5 |
| Jul 22 2016 |
19979 |
451.5 |
| Jun 22 2016 |
17056 |
469.02 |
| Jun 22 2016 |
23580 |
469.02 |
| Jun 15 2016 |
17110 |
469.02 |
| Jun 15 2016 |
23817 |
469.02 |
| Jun 08 2016 |
17216 |
469.02 |
| Jun 08 2016 |
23899 |
469.02 |
| Jun 01 2016 |
17287 |
469.02 |
| Jun 01 2016 |
24191 |
469.02 |
| May 25 2016 |
17204 |
469.02 |
| May 25 2016 |
24043 |
469.02 |
| May 18 2016 |
19034 |
486.55 |
| May 18 2016 |
26749 |
486.55 |
| May 11 2016 |
18991 |
486.55 |
| May 11 2016 |
26796 |
486.55 |
| May 04 2016 |
18874 |
486.55 |
| May 04 2016 |
26678 |
486.55 |
| Apr 27 2016 |
19220 |
486.55 |
| Apr 27 2016 |
27041 |
486.55 |
| Apr 20 2016 |
19240 |
486.55 |
| Apr 20 2016 |
27031 |
486.55 |
| Apr 13 2016 |
19096 |
486.55 |
| Apr 13 2016 |
26966 |
486.55 |
| Apr 06 2016 |
19180 |
486.55 |
| Apr 06 2016 |
27245 |
486.55 |
| Mar 30 2016 |
19075 |
486.55 |
| Mar 30 2016 |
27094 |
486.55 |
| Mar 23 2016 |
19031 |
486.55 |
| Mar 23 2016 |
27195 |
486.55 |
| Mar 16 2016 |
18974 |
486.55 |
| Mar 16 2016 |
27214 |
486.55 |
| Mar 09 2016 |
18866 |
486.55 |
| Mar 09 2016 |
27292 |
486.55 |
| Mar 02 2016 |
18806 |
486.55 |
| Mar 02 2016 |
27035 |
486.55 |
| Feb 24 2016 |
18722 |
486.55 |
| Feb 24 2016 |
26881 |
486.55 |
| Feb 17 2016 |
18804 |
486.55 |
| Feb 17 2016 |
27158 |
486.55 |
| Feb 10 2016 |
18767 |
486.55 |
| Feb 10 2016 |
27082 |
486.55 |
| Feb 03 2016 |
18745 |
486.55 |
| Feb 03 2016 |
27056 |
486.55 |
| Jan 27 2016 |
18677 |
486.55 |
| Jan 27 2016 |
27035 |
486.55 |
| Jan 20 2016 |
18718 |
486.55 |
| Jan 20 2016 |
27042 |
486.55 |
| Jan 13 2016 |
18757 |
486.55 |
| Jan 13 2016 |
27084 |
486.55 |
| Jan 06 2016 |
18764 |
486.55 |
| Jan 06 2016 |
27093 |
486.55 |
| Dec 30 2015 |
18748 |
486.55 |
| Dec 30 2015 |
27072 |
486.55 |
| Dec 23 2015 |
18747 |
486.55 |
| Dec 23 2015 |
27071 |
486.55 |
| Dec 16 2015 |
18747 |
486.55 |
| Dec 16 2015 |
27071 |
486.55 |
| Dec 09 2015 |
18756 |
486.55 |
| Dec 09 2015 |
27077 |
486.55 |
| Dec 02 2015 |
18757 |
486.55 |
| Dec 02 2015 |
27079 |
486.55 |
| Nov 25 2015 |
18757 |
486.55 |
| Nov 25 2015 |
27080 |
486.55 |
| Nov 18 2015 |
18757 |
486.55 |
| Nov 18 2015 |
27079 |
486.55 |
| Nov 11 2015 |
18757 |
486.55 |
| Nov 11 2015 |
27059 |
486.55 |
| Nov 04 2015 |
18757 |
486.55 |
| Nov 04 2015 |
27059 |
486.55 |
| Oct 28 2015 |
18722 |
486.55 |
| Oct 28 2015 |
27017 |
486.55 |
| Oct 21 2015 |
18743 |
486.55 |
| Oct 21 2015 |
26990 |
486.55 |
| Oct 14 2015 |
18739 |
486.55 |
| Oct 14 2015 |
26972 |
486.55 |
| Oct 07 2015 |
18687 |
486.55 |
| Oct 07 2015 |
26971 |
486.55 |
| Sep 30 2015 |
18685 |
486.55 |
| Sep 30 2015 |
26983 |
486.55 |
| Sep 23 2015 |
18663 |
486.55 |
| Sep 23 2015 |
27028 |
486.55 |
| Sep 16 2015 |
18638 |
486.55 |
| Sep 16 2015 |
26900 |
486.55 |
| Sep 09 2015 |
18585 |
486.55 |
| Sep 09 2015 |
26835 |
486.55 |
| Sep 02 2015 |
18389 |
486.55 |
| Sep 02 2015 |
26776 |
486.55 |
| Aug 26 2015 |
18621 |
486.55 |
| Aug 26 2015 |
26967 |
486.55 |
| Aug 19 2015 |
18692 |
486.55 |
| Aug 19 2015 |
27236 |
486.55 |
| Aug 12 2015 |
18791 |
486.55 |
| Aug 12 2015 |
27363 |
486.55 |
| Aug 05 2015 |
18726 |
486.55 |
| Aug 05 2015 |
27330 |
486.55 |
| Jul 29 2015 |
18923 |
486.55 |
| Jul 29 2015 |
27540 |
486.55 |
| Jul 22 2015 |
18851 |
486.55 |
| Jul 22 2015 |
27605 |
486.55 |
| Jul 15 2015 |
18955 |
486.55 |
| Jul 15 2015 |
27805 |
486.55 |
