| May 26 2017 |
19946 |
517.31 |
| May 26 2017 |
26311 |
517.31 |
| May 19 2017 |
19997 |
517.31 |
| May 19 2017 |
26656 |
517.31 |
| May 12 2017 |
20155 |
517.31 |
| May 12 2017 |
26783 |
517.31 |
| May 05 2017 |
20124 |
517.31 |
| May 05 2017 |
26749 |
517.31 |
| Apr 28 2017 |
21591 |
542.51 |
| Apr 28 2017 |
28974 |
542.51 |
| Apr 21 2017 |
21379 |
534.84 |
| Apr 21 2017 |
28550 |
534.84 |
| Apr 14 2017 |
21375 |
534.84 |
| Apr 14 2017 |
28536 |
534.84 |
| Apr 07 2017 |
21538 |
534.84 |
| Apr 07 2017 |
28226 |
534.84 |
| Mar 31 2017 |
21892 |
534.84 |
| Mar 31 2017 |
28428 |
534.84 |
| Mar 24 2017 |
21451 |
532.59 |
| Mar 24 2017 |
27715 |
532.59 |
| Mar 17 2017 |
21555 |
532.59 |
| Mar 17 2017 |
27913 |
532.59 |
| Mar 10 2017 |
21671 |
532.59 |
| Mar 10 2017 |
27941 |
532.59 |
| Mar 03 2017 |
21552 |
532.59 |
| Mar 03 2017 |
27792 |
532.59 |
| Feb 24 2017 |
20640 |
521.01 |
| Feb 24 2017 |
26617 |
521.01 |
| Feb 17 2017 |
20375 |
521.01 |
| Feb 17 2017 |
26568 |
521.01 |
| Feb 10 2017 |
20396 |
521.01 |
| Feb 10 2017 |
26673 |
521.01 |
| Feb 03 2017 |
20404 |
521.01 |
| Feb 03 2017 |
26612 |
521.01 |
| Jan 27 2017 |
20434 |
521.01 |
| Jan 27 2017 |
26619 |
521.01 |
| Jan 20 2017 |
20413 |
521.01 |
| Jan 20 2017 |
26582 |
521.01 |
| Jan 13 2017 |
20425 |
521.01 |
| Jan 13 2017 |
26550 |
521.01 |
| Jan 06 2017 |
20430 |
521.01 |
| Jan 06 2017 |
26553 |
521.01 |
| Dec 30 2016 |
20441 |
521.01 |
| Dec 30 2016 |
26564 |
521.01 |
| Dec 23 2016 |
20441 |
521.01 |
| Dec 23 2016 |
26564 |
521.01 |
| Dec 16 2016 |
20431 |
521.01 |
| Dec 16 2016 |
26560 |
521.01 |
| Dec 09 2016 |
20430 |
521.01 |
| Dec 09 2016 |
26558 |
521.01 |
| Dec 02 2016 |
20430 |
521.01 |
| Dec 02 2016 |
26559 |
521.01 |
| Nov 25 2016 |
20426 |
521.01 |
| Nov 25 2016 |
26556 |
521.01 |
| Nov 18 2016 |
20426 |
521.01 |
| Nov 18 2016 |
26556 |
521.01 |
| Nov 11 2016 |
20426 |
521.01 |
| Nov 11 2016 |
26525 |
521.01 |
| Nov 04 2016 |
20426 |
521.01 |
| Nov 04 2016 |
26525 |
521.01 |
| Oct 28 2016 |
20427 |
521.01 |
| Oct 28 2016 |
26538 |
521.01 |
| Oct 21 2016 |
20426 |
521.01 |
| Oct 21 2016 |
26556 |
521.01 |
| Oct 14 2016 |
20346 |
521.01 |
| Oct 14 2016 |
26513 |
521.01 |
| Oct 07 2016 |
20374 |
521.01 |
| Oct 07 2016 |
26546 |
521.01 |
| Sep 30 2016 |
20432 |
521.01 |
| Sep 30 2016 |
26584 |
521.01 |
| Sep 23 2016 |
20478 |
521.01 |
| Sep 23 2016 |
26402 |
521.01 |
| Sep 16 2016 |
20595 |
521.01 |
| Sep 16 2016 |
26434 |
521.01 |
| Sep 09 2016 |
20681 |
521.01 |
| Sep 09 2016 |
26522 |
521.01 |
| Sep 02 2016 |
20849 |
521.01 |
| Sep 02 2016 |
26669 |
521.01 |
| Aug 26 2016 |
20904 |
521.01 |
| Aug 26 2016 |
26481 |
521.01 |
| Aug 19 2016 |
20940 |
521.01 |
| Aug 19 2016 |
26480 |
521.01 |
| Aug 12 2016 |
21210 |
521.01 |
| Aug 12 2016 |
28670 |
521.01 |
| Aug 05 2016 |
21062 |
521.01 |
| Aug 05 2016 |
28779 |
521.01 |
| Jul 29 2016 |
21125 |
521.01 |
| Jul 29 2016 |
29016 |
521.01 |
| Jul 22 2016 |
21387 |
521.01 |
| Jul 22 2016 |
29300 |
521.01 |
| Jun 22 2016 |
18313 |
481.86 |
| Jun 22 2016 |
25368 |
481.86 |
| Jun 15 2016 |
18346 |
481.86 |
| Jun 15 2016 |
25630 |
481.86 |
| Jun 08 2016 |
18478 |
481.86 |
| Jun 08 2016 |
25731 |
481.86 |
| Jun 01 2016 |
18552 |
481.86 |
| Jun 01 2016 |
26033 |
481.86 |
| May 25 2016 |
18452 |
481.86 |
| May 25 2016 |
25868 |
481.86 |
| May 18 2016 |
18642 |
481.86 |
| May 18 2016 |
26109 |
481.86 |
| May 11 2016 |
18585 |
481.86 |
| May 11 2016 |
26166 |
481.86 |
| May 04 2016 |
18468 |
481.86 |
| May 04 2016 |
26055 |
481.86 |
| Apr 27 2016 |
17506 |
469.02 |
| Apr 27 2016 |
24510 |
469.02 |
| Apr 20 2016 |
17535 |
469.02 |
| Apr 20 2016 |
24503 |
469.02 |
| Apr 13 2016 |
17391 |
469.02 |
| Apr 13 2016 |
24466 |
469.02 |
| Apr 06 2016 |
17462 |
469.02 |
| Apr 06 2016 |
24730 |
469.02 |
| Mar 30 2016 |
17351 |
469.08 |
| Mar 30 2016 |
24575 |
469.08 |
| Mar 23 2016 |
17335 |
469.08 |
| Mar 23 2016 |
24708 |
469.08 |
| Mar 16 2016 |
17275 |
469.08 |
| Mar 16 2016 |
24711 |
469.08 |
| Mar 09 2016 |
17176 |
469.08 |
| Mar 09 2016 |
24777 |
469.08 |
| Mar 02 2016 |
17140 |
469.08 |
| Mar 02 2016 |
24574 |
469.08 |
| Feb 24 2016 |
17999 |
478.66 |
| Feb 24 2016 |
25790 |
478.66 |
| Feb 17 2016 |
18078 |
478.66 |
| Feb 17 2016 |
26047 |
478.66 |
| Feb 10 2016 |
18053 |
478.66 |
| Feb 10 2016 |
25974 |
478.66 |
| Feb 03 2016 |
18029 |
478.66 |
| Feb 03 2016 |
25955 |
478.66 |
| Jan 27 2016 |
17967 |
478.66 |
| Jan 27 2016 |
25950 |
478.66 |
| Jan 20 2016 |
18009 |
478.66 |
| Jan 20 2016 |
25958 |
478.66 |
| Jan 13 2016 |
18042 |
478.66 |
| Jan 13 2016 |
25996 |
478.66 |
| Jan 06 2016 |
18047 |
478.66 |
| Jan 06 2016 |
26003 |
478.66 |
| Dec 30 2015 |
18037 |
478.66 |
| Dec 30 2015 |
25989 |
478.66 |
| Dec 23 2015 |
18036 |
478.66 |
| Dec 23 2015 |
25988 |
478.66 |
| Dec 16 2015 |
18036 |
478.66 |
| Dec 16 2015 |
25988 |
478.66 |
| Dec 09 2015 |
18044 |
478.66 |
| Dec 09 2015 |
25994 |
478.66 |
| Dec 02 2015 |
18045 |
478.66 |
| Dec 02 2015 |
25995 |
478.66 |
| Nov 25 2015 |
18045 |
478.66 |
| Nov 25 2015 |
25996 |
478.66 |
| Nov 18 2015 |
18045 |
478.66 |
| Nov 18 2015 |
25995 |
478.66 |
| Nov 11 2015 |
18045 |
478.66 |
| Nov 11 2015 |
25979 |
478.66 |
| Nov 04 2015 |
18045 |
478.66 |
| Nov 04 2015 |
25979 |
478.66 |
| Oct 28 2015 |
18011 |
478.66 |
| Oct 28 2015 |
25936 |
478.66 |
| Oct 21 2015 |
18034 |
478.66 |
| Oct 21 2015 |
25918 |
478.66 |
| Oct 14 2015 |
18036 |
478.66 |
| Oct 14 2015 |
25907 |
478.66 |
| Oct 07 2015 |
17986 |
478.66 |
| Oct 07 2015 |
25906 |
478.66 |
| Sep 30 2015 |
17985 |
478.66 |
| Sep 30 2015 |
25922 |
478.66 |
| Sep 23 2015 |
17967 |
478.66 |
| Sep 23 2015 |
25977 |
478.66 |
| Sep 16 2015 |
17941 |
478.66 |
| Sep 16 2015 |
25862 |
478.66 |
| Sep 09 2015 |
17906 |
478.66 |
| Sep 09 2015 |
25808 |
478.66 |
| Sep 02 2015 |
17718 |
478.66 |
| Sep 02 2015 |
25739 |
478.66 |
| Aug 26 2015 |
17957 |
478.66 |
| Aug 26 2015 |
25934 |
478.66 |
| Aug 19 2015 |
18031 |
478.66 |
| Aug 19 2015 |
26200 |
478.66 |
| Aug 12 2015 |
18143 |
478.66 |
| Aug 12 2015 |
26338 |
478.66 |
| Aug 05 2015 |
18053 |
478.66 |
| Aug 05 2015 |
26296 |
478.66 |
| Jul 29 2015 |
18227 |
478.66 |
| Jul 29 2015 |
26522 |
478.66 |
| Jul 22 2015 |
18174 |
478.66 |
| Jul 22 2015 |
26583 |
478.66 |
| Jul 15 2015 |
22534 |
530.89 |
| Jul 15 2015 |
33191 |
530.89 |
| Jul 08 2015 |
22603 |
530.89 |
| Jul 08 2015 |
33339 |
530.89 |
| Jul 01 2015 |
21763 |
517.48 |
| Jul 01 2015 |
31999 |
517.48 |
| Jun 24 2015 |
21823 |
517.48 |
| Jun 24 2015 |
32116 |
517.48 |
| Jun 17 2015 |
21918 |
517.48 |
| Jun 17 2015 |
32129 |
517.48 |
| Jun 10 2015 |
25856 |
589.36 |
| Jun 10 2015 |
38530 |
589.36 |
| Jun 03 2015 |
25912 |
589.36 |
| Jun 03 2015 |
38785 |
589.36 |
