| Mar 01 2019 |
8948 |
438.16 |
| Mar 01 2019 |
12083 |
438.16 |
| Feb 22 2019 |
8975 |
438.16 |
| Feb 22 2019 |
12129 |
438.16 |
| Feb 15 2019 |
9671 |
445.79 |
| Feb 15 2019 |
13006 |
445.79 |
| Feb 08 2019 |
9587 |
445.79 |
| Feb 08 2019 |
12909 |
445.79 |
| Feb 01 2019 |
9614 |
445.79 |
| Feb 01 2019 |
12916 |
445.79 |
| Jan 25 2019 |
9633 |
445.79 |
| Jan 25 2019 |
12964 |
445.79 |
| Jan 18 2019 |
9643 |
445.79 |
| Jan 18 2019 |
12982 |
445.79 |
| Jan 11 2019 |
9630 |
445.79 |
| Jan 11 2019 |
12964 |
445.79 |
| Jan 04 2019 |
9643 |
445.79 |
| Jan 04 2019 |
12972 |
445.79 |
| Dec 28 2018 |
9643 |
445.79 |
| Dec 28 2018 |
12972 |
445.79 |
| Dec 21 2018 |
9643 |
445.79 |
| Dec 21 2018 |
12972 |
445.79 |
| Dec 14 2018 |
9643 |
445.79 |
| Dec 14 2018 |
12972 |
445.79 |
| Dec 07 2018 |
9636 |
445.79 |
| Dec 07 2018 |
12968 |
445.79 |
| Nov 30 2018 |
9636 |
445.79 |
| Nov 30 2018 |
12968 |
445.79 |
| Nov 23 2018 |
9636 |
445.79 |
| Nov 23 2018 |
12968 |
445.79 |
| Nov 16 2018 |
9636 |
445.79 |
| Nov 16 2018 |
12968 |
445.79 |
| Nov 09 2018 |
9636 |
445.79 |
| Nov 09 2018 |
12969 |
445.79 |
| Nov 02 2018 |
9636 |
445.79 |
| Nov 02 2018 |
12943 |
445.79 |
| Oct 26 2018 |
9636 |
445.79 |
| Oct 26 2018 |
12941 |
445.79 |
| Oct 19 2018 |
9636 |
445.79 |
| Oct 19 2018 |
12965 |
445.79 |
| Oct 12 2018 |
9615 |
445.79 |
| Oct 12 2018 |
12916 |
445.79 |
| Oct 05 2018 |
9594 |
445.79 |
| Oct 05 2018 |
13024 |
445.79 |
| Sep 28 2018 |
9608 |
445.79 |
| Sep 28 2018 |
12708 |
445.79 |
| Sep 21 2018 |
9582 |
445.79 |
| Sep 21 2018 |
12697 |
445.79 |
| Sep 14 2018 |
9627 |
445.79 |
| Sep 14 2018 |
12737 |
445.79 |
| Sep 07 2018 |
9719 |
445.79 |
| Sep 07 2018 |
12977 |
445.79 |
| Aug 31 2018 |
9812 |
445.79 |
| Aug 31 2018 |
13063 |
445.79 |
| Aug 24 2018 |
9734 |
445.79 |
| Aug 24 2018 |
13086 |
445.79 |
| Aug 17 2018 |
9896 |
445.79 |
| Aug 17 2018 |
13238 |
445.79 |
| Aug 10 2018 |
9903 |
445.79 |
| Aug 10 2018 |
13316 |
445.79 |
| Aug 03 2018 |
9997 |
445.79 |
| Aug 03 2018 |
13434 |
445.79 |
| Jul 27 2018 |
9989 |
445.79 |
| Jul 27 2018 |
13472 |
445.79 |
| Jul 20 2018 |
10126 |
445.79 |
| Jul 20 2018 |
13665 |
445.79 |
| Jul 13 2018 |
9974 |
445.79 |
| Jul 13 2018 |
13549 |
445.79 |
| Jul 06 2018 |
9922 |
445.79 |
| Jul 06 2018 |
13343 |
445.79 |
| Jun 29 2018 |
9921 |
445.79 |
| Jun 29 2018 |
13360 |
445.79 |
| Jun 22 2018 |
10178 |
445.79 |
| Jun 22 2018 |
13626 |
445.79 |
| Jun 15 2018 |
10120 |
445.79 |
| Jun 15 2018 |
13608 |
445.79 |
| Jun 08 2018 |
10251 |
445.79 |
| Jun 08 2018 |
13747 |
445.79 |
| Jun 01 2018 |
10344 |
445.79 |
| Jun 01 2018 |
14064 |
445.79 |
| May 25 2018 |
10440 |
445.79 |
| May 25 2018 |
14256 |
445.79 |
| May 18 2018 |
10463 |
445.79 |
| May 18 2018 |
14330 |
445.79 |
| May 11 2018 |
10410 |
445.79 |
| May 11 2018 |
14406 |
445.79 |
| May 04 2018 |
10625 |
445.79 |
| May 04 2018 |
14596 |
445.79 |
| Apr 27 2018 |
10626 |
445.79 |
| Apr 27 2018 |
14534 |
445.79 |
| Apr 20 2018 |
10719 |
445.79 |
| Apr 20 2018 |
14612 |
445.79 |
| Apr 13 2018 |
10705 |
445.79 |
| Apr 13 2018 |
14566 |
445.79 |
| Apr 06 2018 |
10632 |
445.79 |
| Apr 06 2018 |
14624 |
445.79 |
| Mar 30 2018 |
10730 |
445.79 |
| Mar 30 2018 |
14833 |
445.79 |
| Mar 23 2018 |
10751 |
445.79 |
| Mar 23 2018 |
14945 |
445.79 |
| Mar 16 2018 |
10767 |
445.79 |
| Mar 16 2018 |
14919 |
445.79 |
| Mar 09 2018 |
12239 |
461.06 |
| Mar 09 2018 |
17015 |
461.06 |
| Mar 02 2018 |
12345 |
461.06 |
| Mar 02 2018 |
17241 |
461.06 |
| Feb 23 2018 |
12475 |
461.06 |
| Feb 23 2018 |
17382 |
461.06 |
| Feb 24 2017 |
3665 |
337.63 |
| Feb 24 2017 |
4239 |
337.63 |
| Feb 17 2017 |
6552 |
377.32 |
| Feb 17 2017 |
1654 |
308.76 |
| Feb 17 2017 |
6612 |
363.61 |
| Feb 10 2017 |
8279 |
395.28 |
| Feb 10 2017 |
1675 |
308.76 |
| Feb 10 2017 |
5759 |
354.83 |
| Feb 03 2017 |
1687 |
308.76 |
| Feb 03 2017 |
8303 |
395.28 |
| Feb 03 2017 |
5781 |
354.83 |
| Jan 27 2017 |
8312 |
395.28 |
| Jan 27 2017 |
1694 |
308.76 |
| Jan 27 2017 |
5790 |
354.83 |
| Jan 20 2017 |
8308 |
395.28 |
| Jan 20 2017 |
1699 |
308.76 |
| Jan 20 2017 |
5798 |
354.83 |
| Jan 13 2017 |
1702 |
308.76 |
| Jan 13 2017 |
8313 |
395.28 |
| Jan 13 2017 |
5803 |
354.83 |
| Jan 06 2017 |
1702 |
308.76 |
| Jan 06 2017 |
8299 |
395.28 |
| Jan 06 2017 |
5790 |
354.83 |
| Dec 30 2016 |
8301 |
395.28 |
| Dec 30 2016 |
1702 |
308.76 |
| Dec 30 2016 |
5792 |
354.83 |
| Dec 23 2016 |
1702 |
308.76 |
| Dec 23 2016 |
8301 |
395.28 |
| Dec 23 2016 |
5792 |
354.83 |
| Dec 16 2016 |
1702 |
308.76 |
| Dec 16 2016 |
8304 |
395.28 |
| Dec 16 2016 |
5788 |
354.83 |
| Dec 09 2016 |
8305 |
395.28 |
| Dec 09 2016 |
1702 |
308.76 |
| Dec 09 2016 |
5788 |
354.83 |
| Dec 02 2016 |
8305 |
395.28 |
| Dec 02 2016 |
1702 |
308.76 |
| Dec 02 2016 |
5788 |
354.83 |
| Nov 25 2016 |
1702 |
308.76 |
| Nov 25 2016 |
8301 |
395.28 |
| Nov 25 2016 |
5784 |
354.83 |
| Nov 18 2016 |
8301 |
395.28 |
| Nov 18 2016 |
1702 |
308.76 |
| Nov 18 2016 |
5784 |
354.83 |
| Nov 11 2016 |
8301 |
395.28 |
| Nov 11 2016 |
1701 |
308.76 |
| Nov 11 2016 |
5784 |
354.83 |
| Nov 04 2016 |
8301 |
395.28 |
| Nov 04 2016 |
1701 |
308.76 |
| Nov 04 2016 |
5784 |
354.83 |
| Oct 28 2016 |
1698 |
308.76 |
| Oct 28 2016 |
8301 |
395.28 |
| Oct 28 2016 |
5790 |
354.83 |
| Oct 21 2016 |
8296 |
395.28 |
| Oct 21 2016 |
1702 |
308.76 |
| Oct 21 2016 |
5797 |
354.83 |
| Oct 14 2016 |
8320 |
395.28 |
| Oct 14 2016 |
1702 |
308.76 |
| Oct 14 2016 |
5833 |
354.83 |
| Oct 07 2016 |
1707 |
308.76 |
| Oct 07 2016 |
8327 |
395.28 |
| Oct 07 2016 |
5838 |
354.83 |
| Sep 30 2016 |
8338 |
395.28 |
| Sep 30 2016 |
1707 |
308.76 |
| Sep 30 2016 |
5842 |
354.83 |
| Sep 23 2016 |
8341 |
395.28 |
| Sep 23 2016 |
1697 |
308.76 |
| Sep 23 2016 |
5810 |
354.83 |
| Sep 16 2016 |
8388 |
395.28 |
| Sep 16 2016 |
1700 |
308.76 |
| Sep 16 2016 |
5825 |
354.83 |
| Sep 09 2016 |
8460 |
395.28 |
| Sep 09 2016 |
1731 |
308.76 |
| Sep 09 2016 |
5849 |
354.83 |
| Sep 02 2016 |
8590 |
395.28 |
| Sep 02 2016 |
1734 |
308.76 |
| Sep 02 2016 |
5931 |
354.83 |
| Aug 26 2016 |
6539 |
373.65 |
| Aug 26 2016 |
1560 |
308.76 |
| Aug 26 2016 |
4480 |
341.98 |
| Aug 19 2016 |
1558 |
308.76 |
| Aug 19 2016 |
6028 |
367.5 |
| Aug 19 2016 |
4495 |
341.98 |
| Aug 12 2016 |
6088 |
367.5 |
| Aug 12 2016 |
1555 |
308.76 |
| Aug 12 2016 |
5356 |
341.98 |
| Aug 05 2016 |
6112 |
367.5 |
| Aug 05 2016 |
1625 |
308.76 |
| Aug 05 2016 |
5449 |
341.98 |
| Jul 29 2016 |
1554 |
308.76 |
| Jul 29 2016 |
6151 |
367.5 |
| Jul 29 2016 |
5465 |
341.98 |
| Jul 22 2016 |
1618 |
308.76 |
| Jul 22 2016 |
6278 |
367.5 |
| Jul 22 2016 |
5564 |
341.98 |
| Jun 22 2016 |
1697 |
308.76 |
| Jun 22 2016 |
6481 |
367.5 |
| Jun 22 2016 |
6271 |
341.98 |
| Jun 15 2016 |
1738 |
308.76 |
| Jun 15 2016 |
6535 |
367.5 |
| Jun 15 2016 |
6361 |
341.98 |
| Jun 08 2016 |
6611 |
367.5 |
| Jun 08 2016 |
1702 |
308.76 |
| Jun 08 2016 |
6409 |
341.98 |
| Jun 01 2016 |
6689 |
367.5 |
| Jun 01 2016 |
1736 |
308.76 |
| Jun 01 2016 |
6662 |
341.98 |
| May 25 2016 |
6700 |
367.5 |
| May 25 2016 |
1751 |
308.76 |
| May 25 2016 |
6688 |
341.98 |
| May 18 2016 |
6761 |
367.5 |
| May 18 2016 |
1769 |
308.76 |
| May 18 2016 |
6694 |
341.98 |
| May 11 2016 |
1756 |
308.76 |
| May 11 2016 |
6745 |
367.5 |
| May 11 2016 |
6674 |
341.98 |
| May 04 2016 |
6666 |
367.5 |
| May 04 2016 |
1755 |
308.76 |
| May 04 2016 |
6658 |
341.98 |
| Apr 27 2016 |
6828 |
367.5 |
| Apr 27 2016 |
1854 |
308.76 |
| Apr 27 2016 |
6802 |
341.98 |
| Apr 20 2016 |
1881 |
308.76 |
| Apr 20 2016 |
6892 |
367.5 |
| Apr 20 2016 |
6925 |
341.98 |
| Apr 13 2016 |
6814 |
367.5 |
| Apr 13 2016 |
1975 |
308.76 |
| Apr 13 2016 |
6930 |
341.98 |
| Apr 06 2016 |
2021 |
308.76 |
| Apr 06 2016 |
6818 |
367.5 |
| Apr 06 2016 |
6977 |
341.98 |
| Mar 30 2016 |
2018 |
308.76 |
| Mar 30 2016 |
6744 |
367.5 |
| Mar 30 2016 |
6910 |
341.98 |
| Mar 23 2016 |
6779 |
367.5 |
| Mar 23 2016 |
2084 |
308.76 |
| Mar 23 2016 |
7017 |
341.98 |
| Mar 16 2016 |
6682 |
367.5 |
| Mar 16 2016 |
2117 |
308.76 |
| Mar 16 2016 |
6963 |
341.98 |
| Mar 09 2016 |
6685 |
367.5 |
| Mar 09 2016 |
2145 |
308.76 |
| Mar 09 2016 |
6977 |
341.98 |
| Mar 02 2016 |
2133 |
308.76 |
| Mar 02 2016 |
6679 |
367.5 |
| Mar 02 2016 |
6943 |
341.98 |
| Feb 24 2016 |
13236 |
432.31 |
| Feb 24 2016 |
18929 |
432.31 |
| Feb 17 2016 |
13297 |
432.31 |
| Feb 17 2016 |
19106 |
432.31 |
| Feb 10 2016 |
13299 |
432.31 |
| Feb 10 2016 |
19076 |
432.31 |
| Feb 03 2016 |
13282 |
432.31 |
| Feb 03 2016 |
19075 |
432.31 |
| Jan 27 2016 |
13260 |
432.31 |
| Jan 27 2016 |
19093 |
432.31 |
| Jan 20 2016 |
13288 |
432.31 |
| Jan 20 2016 |
19098 |
432.31 |
| Jan 13 2016 |
13313 |
432.31 |
| Jan 13 2016 |
19121 |
432.31 |
| Jan 06 2016 |
13325 |
432.31 |
| Jan 06 2016 |
19128 |
432.31 |
| Dec 30 2015 |
13327 |
432.31 |
| Dec 30 2015 |
19127 |
432.31 |
| Dec 23 2015 |
13326 |
432.31 |
| Dec 23 2015 |
19127 |
432.31 |
| Dec 16 2015 |
13326 |
432.31 |
| Dec 16 2015 |
19127 |
432.31 |
| Dec 09 2015 |
13332 |
432.31 |
| Dec 09 2015 |
19133 |
432.31 |
| Dec 02 2015 |
13333 |
432.31 |
| Dec 02 2015 |
19135 |
432.31 |
| Nov 25 2015 |
13333 |
432.31 |
| Nov 25 2015 |
19136 |
432.31 |
| Nov 18 2015 |
13333 |
432.31 |
| Nov 18 2015 |
19136 |
432.31 |
| Nov 11 2015 |
13333 |
432.31 |
| Nov 11 2015 |
19125 |
432.31 |
| Nov 04 2015 |
13333 |
432.31 |
| Nov 04 2015 |
19125 |
432.31 |
| Oct 28 2015 |
13311 |
432.31 |
| Oct 28 2015 |
19099 |
432.31 |
| Oct 21 2015 |
13325 |
432.31 |
| Oct 21 2015 |
19081 |
432.31 |
| Oct 14 2015 |
13341 |
432.31 |
| Oct 14 2015 |
19086 |
432.31 |
| Oct 07 2015 |
13316 |
432.31 |
| Oct 07 2015 |
19083 |
432.31 |
| Sep 30 2015 |
13311 |
432.31 |
| Sep 30 2015 |
19105 |
432.31 |
| Sep 23 2015 |
13302 |
432.31 |
| Sep 23 2015 |
19162 |
432.31 |
| Sep 16 2015 |
13298 |
432.31 |
| Sep 16 2015 |
19069 |
432.31 |
| Sep 09 2015 |
13293 |
432.31 |
| Sep 09 2015 |
19039 |
432.31 |
| Sep 02 2015 |
13193 |
432.31 |
| Sep 02 2015 |
19012 |
432.31 |
| Aug 26 2015 |
14669 |
444.99 |
| Aug 26 2015 |
21096 |
444.99 |
| Aug 19 2015 |
14711 |
444.99 |
| Aug 19 2015 |
21298 |
444.99 |
| Aug 12 2015 |
15442 |
450.92 |
| Aug 12 2015 |
22289 |
450.92 |
| Aug 05 2015 |
15387 |
450.92 |
| Aug 05 2015 |
22273 |
450.92 |
| Jul 29 2015 |
15529 |
450.92 |
| Jul 29 2015 |
22467 |
450.92 |
| Jul 22 2015 |
15502 |
450.92 |
| Jul 22 2015 |
22549 |
450.92 |
| Jul 15 2015 |
15605 |
450.92 |
| Jul 15 2015 |
22715 |
450.92 |
| Jul 08 2015 |
15661 |
450.92 |
| Jul 08 2015 |
22875 |
450.92 |
| Jul 01 2015 |
15755 |
450.92 |
| Jul 01 2015 |
22992 |
450.92 |
| Jun 24 2015 |
15805 |
450.92 |
| Jun 24 2015 |
23112 |
450.92 |
| Jun 17 2015 |
15821 |
450.92 |
| Jun 17 2015 |
23133 |
450.92 |
| Jun 10 2015 |
15857 |
450.92 |
| Jun 10 2015 |
23160 |
450.92 |
| Jun 03 2015 |
15817 |
450.92 |
| Jun 03 2015 |
23290 |
450.92 |
