Mar 28 2024 |
1430 |
301.96 |
Mar 28 2024 |
1012 |
249.9 |
Mar 28 2024 |
1505 |
249.9 |
Mar 27 2024 |
1425 |
301.96 |
Mar 27 2024 |
1012 |
249.9 |
Mar 27 2024 |
1504 |
249.9 |
Mar 21 2024 |
1447 |
301.96 |
Mar 21 2024 |
1151 |
256.17 |
Mar 21 2024 |
1697 |
256.17 |
Mar 14 2024 |
1417 |
301.96 |
Mar 14 2024 |
1206 |
258.61 |
Mar 14 2024 |
1754 |
258.61 |
Mar 07 2024 |
1422 |
301.96 |
Mar 07 2024 |
1211 |
258.61 |
Mar 07 2024 |
1759 |
258.61 |
Feb 29 2024 |
1458 |
301.96 |
Feb 29 2024 |
1212 |
258.61 |
Feb 29 2024 |
1767 |
258.61 |
Feb 22 2024 |
1450 |
301.96 |
Feb 22 2024 |
1213 |
258.61 |
Feb 22 2024 |
1773 |
258.61 |
Feb 15 2024 |
1449 |
301.96 |
Feb 15 2024 |
1218 |
258.61 |
Feb 15 2024 |
1753 |
258.61 |
Feb 08 2024 |
1431 |
301.96 |
Feb 08 2024 |
1220 |
258.61 |
Feb 08 2024 |
1737 |
258.61 |
Feb 01 2024 |
1329 |
301.96 |
Feb 01 2024 |
1256 |
258.61 |
Feb 01 2024 |
1700 |
258.61 |
Jan 25 2024 |
1321 |
301.96 |
Jan 25 2024 |
1254 |
258.61 |
Jan 25 2024 |
1699 |
258.61 |
Jan 18 2024 |
1321 |
301.96 |
Jan 18 2024 |
1077 |
251.68 |
Jan 18 2024 |
1615 |
255.47 |
Jan 11 2024 |
1321 |
301.96 |
Jan 11 2024 |
1079 |
251.68 |
Jan 11 2024 |
1615 |
255.47 |
Jan 04 2024 |
1321 |
301.96 |
Jan 04 2024 |
1079 |
251.68 |
Jan 04 2024 |
1615 |
255.47 |
Dec 28 2023 |
1321 |
301.96 |
Dec 28 2023 |
1079 |
251.68 |
Dec 28 2023 |
1616 |
255.47 |
Dec 21 2023 |
1321 |
301.96 |
Dec 21 2023 |
1079 |
251.68 |
Dec 21 2023 |
1616 |
255.47 |
Dec 14 2023 |
1321 |
301.96 |
Dec 14 2023 |
1079 |
251.68 |
Dec 14 2023 |
1616 |
255.47 |
Dec 07 2023 |
1321 |
301.96 |
Dec 07 2023 |
1079 |
251.68 |
Dec 07 2023 |
1616 |
255.47 |
Nov 30 2023 |
1319 |
301.96 |
Nov 30 2023 |
1079 |
251.68 |
Nov 30 2023 |
1617 |
255.47 |
Nov 23 2023 |
1319 |
301.96 |
Nov 23 2023 |
1079 |
251.68 |
Nov 23 2023 |
1613 |
255.47 |
Nov 16 2023 |
1319 |
301.96 |
Nov 16 2023 |
1079 |
251.68 |
Nov 16 2023 |
1614 |
255.47 |
Nov 09 2023 |
1320 |
301.96 |
Nov 09 2023 |
1080 |
251.68 |
Nov 09 2023 |
1613 |
255.47 |
Nov 02 2023 |
1320 |
301.96 |
Nov 02 2023 |
1080 |
251.68 |
Nov 02 2023 |
1613 |
255.47 |
Oct 26 2023 |
1312 |
301.96 |
Oct 26 2023 |
1089 |
251.68 |
Oct 26 2023 |
1620 |
255.47 |
Oct 19 2023 |
1312 |
301.96 |
Oct 19 2023 |
1089 |
251.68 |
Oct 19 2023 |
1603 |
255.47 |
Oct 12 2023 |
1312 |
301.96 |
Oct 12 2023 |
1089 |
251.68 |
Oct 12 2023 |
1603 |
255.47 |
Oct 05 2023 |
1315 |
301.96 |
Oct 05 2023 |
1090 |
251.68 |
Oct 05 2023 |
1562 |
255.47 |
Sep 28 2023 |
1338 |
301.96 |
Sep 28 2023 |
1090 |
251.68 |
Sep 28 2023 |
1566 |
255.47 |
Sep 21 2023 |
1337 |
301.96 |
Sep 21 2023 |
1088 |
251.68 |
Sep 21 2023 |
1565 |
255.47 |
Sep 14 2023 |
1355 |
301.96 |
Sep 14 2023 |
1096 |
251.68 |
Sep 14 2023 |
1579 |
255.47 |
Sep 07 2023 |
1357 |
301.96 |
Sep 07 2023 |
1109 |
251.68 |
Sep 07 2023 |
1586 |
255.47 |
Aug 31 2023 |
1371 |
301.96 |
Aug 31 2023 |
1137 |
251.68 |
Aug 31 2023 |
1586 |
255.47 |
Aug 24 2023 |
1399 |
301.96 |
Aug 24 2023 |
1143 |
251.68 |
Aug 24 2023 |
1596 |
255.47 |
Aug 17 2023 |
1392 |
301.96 |
Aug 17 2023 |
1168 |
251.68 |
Aug 17 2023 |
1609 |
255.47 |
Aug 10 2023 |
1394 |
301.96 |
Aug 10 2023 |
1180 |
251.68 |
Aug 10 2023 |
1620 |
255.47 |
Aug 03 2023 |
1397 |
301.96 |
Aug 03 2023 |
1182 |
251.68 |
Aug 03 2023 |
1619 |
255.47 |
Jul 27 2023 |
1416 |
301.96 |
Jul 27 2023 |
1193 |
251.68 |
Jul 27 2023 |
1633 |
255.47 |
Jul 20 2023 |
1432 |
301.96 |
Jul 20 2023 |
1229 |
251.68 |
Jul 20 2023 |
1642 |
255.47 |
Jul 13 2023 |
1441 |
301.96 |
Jul 13 2023 |
1253 |
251.68 |
Jul 13 2023 |
1661 |
255.47 |
Jul 06 2023 |
1458 |
301.96 |
Jul 06 2023 |
1275 |
251.68 |
Jul 06 2023 |
1679 |
255.47 |
Jun 29 2023 |
1460 |
301.96 |
Jun 29 2023 |
1270 |
251.68 |
Jun 29 2023 |
1677 |
255.47 |
Jun 22 2023 |
1457 |
301.96 |
Jun 22 2023 |
1288 |
251.68 |
Jun 22 2023 |
1681 |
255.47 |
Jun 15 2023 |
1486 |
301.96 |
Jun 15 2023 |
1319 |
251.68 |
Jun 15 2023 |
1710 |
255.47 |
Jun 08 2023 |
1516 |
301.96 |
Jun 08 2023 |
1340 |
251.68 |
Jun 08 2023 |
1740 |
255.47 |
Jun 01 2023 |
1529 |
301.96 |
Jun 01 2023 |
1202 |
245 |
Jun 01 2023 |
1658 |
251.68 |
May 25 2023 |
1525 |
301.96 |
May 25 2023 |
1210 |
245 |
May 25 2023 |
1663 |
251.68 |
May 18 2023 |
1524 |
301.96 |
May 18 2023 |
1222 |
245 |
May 18 2023 |
1670 |
251.68 |
May 11 2023 |
1507 |
301.96 |
May 11 2023 |
1219 |
245 |
May 11 2023 |
1655 |
251.68 |
May 04 2023 |
1480 |
301.96 |
May 04 2023 |
1215 |
245 |
May 04 2023 |
1651 |
251.68 |
Apr 27 2023 |
1469 |
301.96 |
Apr 27 2023 |
1221 |
245 |
Apr 27 2023 |
1664 |
251.68 |
Apr 20 2023 |
1438 |
300.19 |
Apr 20 2023 |
1156 |
241.84 |
Apr 20 2023 |
1625 |
249.15 |
Apr 13 2023 |
1387 |
300.19 |
Apr 13 2023 |
1143 |
241.84 |
Apr 13 2023 |
1628 |
249.15 |
Apr 06 2023 |
1375 |
300.19 |
Apr 06 2023 |
1152 |
241.84 |
Apr 06 2023 |
1646 |
249.15 |
Mar 30 2023 |
634 |
284.3 |
Mar 30 2023 |
1008 |
233.7 |
Mar 30 2023 |
1477 |
241.84 |
Mar 23 2023 |
650 |
284.3 |
Mar 23 2023 |
1015 |
233.7 |
Mar 23 2023 |
1486 |
241.84 |
Mar 16 2023 |
652 |
284.3 |
Mar 16 2023 |
1016 |
233.7 |
Mar 16 2023 |
1488 |
241.84 |
Mar 09 2023 |
641 |
284.3 |
Mar 09 2023 |
1011 |
233.7 |
Mar 09 2023 |
1485 |
241.84 |
Mar 02 2023 |
643 |
284.3 |
Mar 02 2023 |
1010 |
233.7 |
Mar 02 2023 |
1487 |
241.84 |
Feb 23 2023 |
643 |
284.3 |
Feb 23 2023 |
1011 |
233.7 |
Feb 23 2023 |
1485 |
241.84 |
Feb 16 2023 |
638 |
284.3 |
Feb 16 2023 |
1013 |
233.7 |
Feb 16 2023 |
1471 |
241.84 |
Feb 09 2023 |
638 |
284.3 |
Feb 09 2023 |
1012 |
233.7 |
Feb 09 2023 |
1470 |
241.84 |
Feb 02 2023 |
626 |
284.3 |
Feb 02 2023 |
996 |
232.28 |
Feb 02 2023 |
1312 |
233.7 |
Jan 26 2023 |
626 |
284.3 |
Jan 26 2023 |
997 |
232.28 |
Jan 26 2023 |
1312 |
233.7 |
Jan 19 2023 |
626 |
284.3 |
Jan 19 2023 |
992 |
232.28 |
Jan 19 2023 |
1289 |
232.84 |
Jan 12 2023 |
626 |
284.3 |
Jan 12 2023 |
993 |
232.28 |
Jan 12 2023 |
1290 |
232.84 |
Jan 05 2023 |
626 |
284.3 |
Jan 05 2023 |
993 |
232.28 |
Jan 05 2023 |
1290 |
232.84 |
Dec 29 2022 |
626 |
284.3 |
Dec 29 2022 |
993 |
232.28 |
Dec 29 2022 |
1290 |
232.84 |
Dec 22 2022 |
626 |
284.3 |
Dec 22 2022 |
993 |
232.28 |
Dec 22 2022 |
1290 |
232.84 |
Dec 15 2022 |
626 |
284.3 |
Dec 15 2022 |
993 |
232.28 |
Dec 15 2022 |
1291 |
232.84 |
Dec 08 2022 |
626 |
284.3 |
Dec 08 2022 |
993 |
232.28 |
Dec 08 2022 |
1291 |
232.84 |
Dec 01 2022 |
626 |
284.3 |
Dec 01 2022 |
993 |
232.28 |
Dec 01 2022 |
1291 |
232.84 |
Nov 24 2022 |
626 |
284.3 |
Nov 24 2022 |
993 |
232.28 |
Nov 24 2022 |
1291 |
232.84 |
Nov 17 2022 |
627 |
284.3 |
Nov 17 2022 |
992 |
232.28 |
Nov 17 2022 |
1294 |
232.84 |
Nov 10 2022 |
627 |
284.3 |
Nov 10 2022 |
991 |
232.28 |
Nov 10 2022 |
1295 |
232.84 |
Nov 03 2022 |
627 |
284.3 |
Nov 03 2022 |
986 |
232.28 |
Nov 03 2022 |
1290 |
232.84 |
Oct 27 2022 |
627 |
284.3 |
Oct 27 2022 |
986 |
232.28 |
Oct 27 2022 |
1291 |
232.84 |
Oct 20 2022 |
626 |
284.3 |
Oct 20 2022 |
986 |
232.28 |
Oct 20 2022 |
1290 |
232.84 |
Oct 13 2022 |
627 |
284.3 |
Oct 13 2022 |
986 |
232.28 |
Oct 13 2022 |
1289 |
232.84 |
Oct 06 2022 |
625 |
284.3 |
Oct 06 2022 |
985 |
232.28 |
Oct 06 2022 |
1290 |
232.84 |
Sep 29 2022 |
618 |
284.3 |
Sep 29 2022 |
985 |
232.28 |
Sep 29 2022 |
1292 |
232.84 |
Sep 22 2022 |
615 |
284.3 |
Sep 22 2022 |
982 |
232.28 |
Sep 22 2022 |
1295 |
232.84 |
Sep 15 2022 |
615 |
284.3 |
Sep 15 2022 |
981 |
232.28 |
Sep 15 2022 |
1292 |
232.84 |
Sep 08 2022 |
617 |
284.3 |
Sep 08 2022 |
977 |
232.28 |
Sep 08 2022 |
1293 |
232.84 |
Sep 01 2022 |
608 |
284.3 |
Sep 01 2022 |
979 |
232.28 |
Sep 01 2022 |
1257 |
232.84 |
Aug 25 2022 |
605 |
284.3 |
Aug 25 2022 |
977 |
232.28 |
Aug 25 2022 |
1264 |
232.84 |
Aug 18 2022 |
608 |
284.3 |
Aug 18 2022 |
977 |
232.28 |
Aug 18 2022 |
1261 |
232.84 |
Aug 11 2022 |
605 |
284.3 |
Aug 11 2022 |
975 |
232.28 |
Aug 11 2022 |
1269 |
232.84 |
Aug 04 2022 |
590 |
284.3 |
Aug 04 2022 |
976 |
232.28 |
Aug 04 2022 |
1261 |
232.84 |
Jul 28 2022 |
595 |
284.3 |
Jul 28 2022 |
975 |
232.28 |
Jul 28 2022 |
1251 |
232.28 |
Jul 21 2022 |
592 |
284.3 |
Jul 21 2022 |
976 |
232.28 |
Jul 21 2022 |
1252 |
232.28 |
Jul 14 2022 |
586 |
284.3 |
Jul 14 2022 |
978 |
232.28 |
Jul 14 2022 |
1254 |
232.28 |
Jul 07 2022 |
587 |
284.3 |
Jul 07 2022 |
976 |
232.28 |
Jul 07 2022 |
1260 |
232.28 |
Jun 30 2022 |
577 |
284.3 |
Jun 30 2022 |
975 |
232.28 |
Jun 30 2022 |
1265 |
232.28 |
Jun 23 2022 |
576 |
284.3 |
Jun 23 2022 |
977 |
232.28 |
Jun 23 2022 |
1266 |
232.28 |
Jun 16 2022 |
581 |
284.3 |
Jun 16 2022 |
959 |
232.28 |
Jun 16 2022 |
1261 |
232.28 |
Jun 09 2022 |
573 |
284.3 |
Jun 09 2022 |
956 |
232.28 |
Jun 09 2022 |
1233 |
232.28 |
Jun 02 2022 |
544 |
284.3 |
Jun 02 2022 |
930 |
232.28 |
Jun 02 2022 |
1221 |
232.28 |
May 26 2022 |
515 |
284.3 |
May 26 2022 |
989 |
237.19 |
May 26 2022 |
1270 |
237.19 |
May 19 2022 |
560 |
287.88 |
May 19 2022 |
772 |
220.26 |
May 19 2022 |
1326 |
240.69 |
May 12 2022 |
563 |
287.88 |
May 12 2022 |
775 |
220.26 |
May 12 2022 |
1320 |
240.69 |
May 05 2022 |
521 |
287.88 |
May 05 2022 |
749 |
220.26 |
May 05 2022 |
1300 |
240.69 |
Apr 28 2022 |
591 |
287.88 |
Apr 28 2022 |
758 |
220.26 |
Apr 28 2022 |
1295 |
240.69 |
Apr 21 2022 |
536 |
287.88 |
Apr 21 2022 |
691 |
215.03 |
Apr 21 2022 |
1092 |
228.08 |
Apr 14 2022 |
693 |
215.03 |
Apr 14 2022 |
913 |
215.03 |
Apr 07 2022 |
691 |
215.03 |
Apr 07 2022 |
924 |
215.03 |
Mar 31 2022 |
692 |
215.03 |
Mar 31 2022 |
922 |
215.03 |
Mar 24 2022 |
565 |
201.04 |
Mar 24 2022 |
761 |
201.04 |
Mar 17 2022 |
433 |
182.61 |
Mar 17 2022 |
632 |
187.12 |
Mar 10 2022 |
434 |
182.61 |
Mar 10 2022 |
622 |
187.12 |
Mar 03 2022 |
430 |
182.61 |
Mar 03 2022 |
620 |
187.12 |
Feb 24 2022 |
304 |
161.63 |
Feb 24 2022 |
464 |
169.24 |
Feb 17 2022 |
216 |
147.32 |
Feb 17 2022 |
317 |
150.2 |
Feb 10 2022 |
214 |
147.32 |
Feb 10 2022 |
315 |
150.2 |
Feb 03 2022 |
214 |
147.32 |
Feb 03 2022 |
316 |
150.2 |
Jan 27 2022 |
214 |
147.32 |
Jan 27 2022 |
316 |
150.2 |
Jan 20 2022 |
214 |
147.32 |
Jan 20 2022 |
316 |
150.2 |
Jan 13 2022 |
214 |
147.32 |
Jan 13 2022 |
316 |
150.2 |
Jan 06 2022 |
214 |
147.32 |
Jan 06 2022 |
316 |
150.2 |
Dec 30 2021 |
214 |
147.32 |
Dec 30 2021 |
316 |
150.2 |
Dec 23 2021 |
214 |
147.32 |
Dec 23 2021 |
316 |
150.2 |
Dec 16 2021 |
214 |
147.32 |
Dec 16 2021 |
316 |
150.2 |
Dec 09 2021 |
214 |
147.32 |
Dec 09 2021 |
316 |
150.2 |
Dec 02 2021 |
214 |
147.32 |
Dec 02 2021 |
316 |
150.2 |
Nov 25 2021 |
214 |
147.32 |
Nov 25 2021 |
316 |
150.2 |
Nov 18 2021 |
215 |
147.32 |
Nov 18 2021 |
316 |
150.2 |
Nov 11 2021 |
215 |
147.32 |
Nov 11 2021 |
316 |
150.2 |
Nov 04 2021 |
215 |
147.32 |
Nov 04 2021 |
316 |
150.2 |
Oct 28 2021 |
215 |
147.32 |
Oct 28 2021 |
316 |
150.2 |
Oct 21 2021 |
215 |
147.32 |
Oct 21 2021 |
316 |
150.2 |
Oct 14 2021 |
215 |
147.32 |
Oct 14 2021 |
316 |
150.2 |
Oct 07 2021 |
215 |
147.32 |
Oct 07 2021 |
316 |
150.2 |
Sep 30 2021 |
209 |
147.32 |
Sep 30 2021 |
313 |
150.2 |
Sep 23 2021 |
157 |
147.32 |
Sep 23 2021 |
236 |
147.32 |
Sep 16 2021 |
151 |
147.32 |
Sep 16 2021 |
228 |
147.32 |
Sep 09 2021 |
150 |
147.32 |
Sep 09 2021 |
228 |
147.32 |
Sep 02 2021 |
162 |
147.32 |
Sep 02 2021 |
193 |
147.32 |
Aug 26 2021 |
164 |
149.96 |
Aug 26 2021 |
203 |
149.96 |
Aug 19 2021 |
151 |
149.96 |
Aug 19 2021 |
188 |
149.96 |
Aug 12 2021 |
147 |
149.96 |
Aug 12 2021 |
181 |
149.96 |
Aug 05 2021 |
147 |
149.96 |
Aug 05 2021 |
180 |
149.96 |
Jul 29 2021 |
150 |
154.39 |
Jul 29 2021 |
189 |
154.39 |
Jul 22 2021 |
160 |
154.39 |
Jul 22 2021 |
206 |
154.39 |
Jul 15 2021 |
119 |
154.39 |
Jul 15 2021 |
181 |
154.39 |
Jul 08 2021 |
151 |
174.86 |
Jul 08 2021 |
229 |
174.86 |
Jul 01 2021 |
143 |
174.86 |
Jul 01 2021 |
218 |
174.86 |
Jun 24 2021 |
118 |
174.86 |
Jun 24 2021 |
195 |
174.86 |
Jun 17 2021 |
140 |
217.95 |
Jun 17 2021 |
262 |
217.95 |
Jun 10 2021 |
125 |
263.19 |
Jun 10 2021 |
230 |
263.19 |
Jun 03 2021 |
207 |
263.19 |
May 27 2021 |
1151 |
263.19 |
May 27 2021 |
1595 |
263.19 |
May 07 2021 |
296 |
270.4 |
Apr 30 2021 |
85 |
190.96 |
Apr 30 2021 |
93 |
190.96 |
Apr 23 2021 |
71 |
190.96 |
Apr 23 2021 |
63 |
190.96 |
Apr 16 2021 |
71 |
190.96 |
Apr 16 2021 |
60 |
190.96 |
Mar 05 2021 |
1439 |
426.11 |
Mar 05 2021 |
2340 |
426.11 |
Feb 26 2021 |
1736 |
426.11 |
Feb 26 2021 |
2702 |
426.11 |
Feb 19 2021 |
1837 |
426.11 |
Feb 19 2021 |
3024 |
426.11 |
Feb 12 2021 |
1735 |
417.48 |
Feb 12 2021 |
2863 |
417.48 |
Feb 05 2021 |
1858 |
417.48 |
Feb 05 2021 |
3019 |
417.48 |
Jan 29 2021 |
1901 |
417.48 |
Jan 29 2021 |
3086 |
417.48 |
Jan 22 2021 |
1939 |
417.48 |
Jan 22 2021 |
3143 |
417.48 |
Jan 15 2021 |
1970 |
417.48 |
Jan 15 2021 |
3191 |
417.48 |
Jan 08 2021 |
1970 |
417.48 |
Jan 08 2021 |
3182 |
417.48 |
Jan 01 2021 |
1963 |
417.48 |
Jan 01 2021 |
3156 |
417.48 |
Dec 25 2020 |
1963 |
417.48 |
Dec 25 2020 |
3156 |
417.48 |
Dec 18 2020 |
1963 |
417.48 |
Dec 18 2020 |
3156 |
417.48 |
Dec 11 2020 |
1963 |
417.48 |
Dec 11 2020 |
3149 |
417.48 |
Dec 04 2020 |
1944 |
417.48 |
Dec 04 2020 |
3130 |
417.48 |
Nov 27 2020 |
1944 |
417.48 |
Nov 27 2020 |
3130 |
417.48 |
Nov 20 2020 |
1944 |
417.48 |
Nov 20 2020 |
3130 |
417.48 |
Nov 13 2020 |
1944 |
417.48 |
Nov 13 2020 |
3130 |
417.48 |
Nov 06 2020 |
1944 |
417.48 |
Nov 06 2020 |
3176 |
417.48 |
Oct 30 2020 |
1940 |
417.48 |
Oct 30 2020 |
3125 |
417.48 |
Oct 23 2020 |
1940 |
417.48 |
Oct 23 2020 |
3088 |
417.48 |
Oct 16 2020 |
1928 |
417.48 |
Oct 16 2020 |
3086 |
417.48 |
Oct 09 2020 |
1903 |
417.48 |
Oct 09 2020 |
3070 |
417.48 |
Oct 02 2020 |
1768 |
417.48 |
Oct 02 2020 |
2875 |
417.48 |
Sep 25 2020 |
1795 |
417.48 |
Sep 25 2020 |
2914 |
417.48 |
Sep 18 2020 |
1805 |
417.48 |
Sep 18 2020 |
2915 |
417.48 |
Sep 11 2020 |
1833 |
417.48 |
Sep 11 2020 |
2750 |
417.48 |
Sep 04 2020 |
1965 |
417.48 |
Sep 04 2020 |
3119 |
417.48 |
Aug 28 2020 |
2228 |
417.48 |
Aug 28 2020 |
3396 |
417.48 |
Aug 21 2020 |
2400 |
417.48 |
Aug 21 2020 |
3692 |
417.48 |
Aug 14 2020 |
2468 |
417.48 |
Aug 14 2020 |
3787 |
417.48 |
Aug 07 2020 |
2676 |
417.48 |
Aug 07 2020 |
4086 |
417.48 |
Jul 31 2020 |
2888 |
417.48 |
Jul 31 2020 |
4329 |
417.48 |
Jul 24 2020 |
3126 |
417.48 |
Jul 24 2020 |
4628 |
417.48 |
Jul 17 2020 |
3325 |
415.5 |
Jul 17 2020 |
4713 |
415.5 |
Jul 10 2020 |
3601 |
415.5 |
Jul 10 2020 |
4964 |
415.5 |
Jul 03 2020 |
2995 |
404.19 |
Jul 03 2020 |
4128 |
404.19 |
Jun 26 2020 |
4534 |
425.59 |
Jun 26 2020 |
6192 |
425.59 |
Jun 19 2020 |
4688 |
425.59 |
Jun 19 2020 |
6470 |
425.59 |
Jun 12 2020 |
4844 |
425.59 |
Jun 12 2020 |
6652 |
425.59 |
Jun 05 2020 |
4614 |
419.72 |
Jun 05 2020 |
6304 |
419.72 |
May 29 2020 |
4820 |
419.72 |
May 29 2020 |
6527 |
419.72 |
May 22 2020 |
4802 |
417.34 |
May 22 2020 |
6509 |
417.34 |
May 15 2020 |
4932 |
417.34 |
May 15 2020 |
6758 |
417.34 |
May 08 2020 |
5051 |
417.34 |
May 08 2020 |
6920 |
417.34 |
May 01 2020 |
5332 |
417.34 |
May 01 2020 |
7340 |
417.34 |
Apr 24 2020 |
4219 |
401.64 |
Apr 24 2020 |
6090 |
401.64 |
Apr 17 2020 |
4225 |
401.45 |
Apr 17 2020 |
6228 |
401.45 |
Apr 10 2020 |
4312 |
401.45 |
Apr 10 2020 |
6374 |
401.45 |
Apr 03 2020 |
4435 |
401.45 |
Apr 03 2020 |
6584 |
401.45 |
Mar 27 2020 |
4546 |
401.45 |
Mar 27 2020 |
6817 |
401.45 |
Mar 20 2020 |
4604 |
401.45 |
Mar 20 2020 |
6927 |
401.45 |
Mar 13 2020 |
3797 |
389.98 |
Mar 13 2020 |
5772 |
389.98 |
Mar 06 2020 |
3822 |
389.98 |
Mar 06 2020 |
5815 |
389.98 |
Feb 28 2020 |
3798 |
389.98 |
Feb 28 2020 |
5843 |
389.98 |
Feb 21 2020 |
3988 |
393.24 |
Feb 21 2020 |
6081 |
393.24 |
Feb 14 2020 |
4004 |
393.24 |
Feb 14 2020 |
6098 |
393.24 |
Feb 07 2020 |
3980 |
393.24 |
Feb 07 2020 |
6071 |
393.24 |
Jan 31 2020 |
3997 |
393.24 |
Jan 31 2020 |
6093 |
393.24 |
Jan 24 2020 |
10426 |
460.66 |
Jan 24 2020 |
4007 |
393.24 |
Jan 24 2020 |
6103 |
393.24 |
Jan 17 2020 |
3982 |
393.24 |
Jan 17 2020 |
10438 |
460.66 |
Jan 17 2020 |
6075 |
393.24 |
Jan 10 2020 |
3982 |
393.24 |
Jan 10 2020 |
10438 |
460.66 |
Jan 10 2020 |
6074 |
393.24 |
Jan 03 2020 |
3986 |
393.24 |
Jan 03 2020 |
10440 |
460.66 |
Jan 03 2020 |
6079 |
393.24 |
Dec 27 2019 |
3984 |
393.24 |
Dec 27 2019 |
10440 |
460.66 |
Dec 27 2019 |
6076 |
393.24 |
Dec 20 2019 |
3984 |
393.24 |
Dec 20 2019 |
10440 |
460.66 |
Dec 20 2019 |
6076 |
393.24 |
Dec 13 2019 |
3984 |
393.24 |
Dec 13 2019 |
10441 |
460.66 |
Dec 13 2019 |
6076 |
393.24 |
Dec 06 2019 |
10441 |
460.66 |
Dec 06 2019 |
3983 |
393.24 |
Dec 06 2019 |
6074 |
393.24 |
Nov 29 2019 |
3978 |
393.24 |
Nov 29 2019 |
10441 |
460.66 |
Nov 29 2019 |
6079 |
393.24 |
Nov 22 2019 |
3978 |
393.24 |
Nov 22 2019 |
10441 |
460.66 |
Nov 22 2019 |
6079 |
393.24 |
Nov 15 2019 |
10441 |
460.66 |
Nov 15 2019 |
3979 |
393.24 |
Nov 15 2019 |
6082 |
393.24 |
Nov 08 2019 |
3979 |
393.24 |
Nov 08 2019 |
10412 |
460.66 |
Nov 08 2019 |
6067 |
393.24 |
Nov 01 2019 |
10210 |
460.66 |
Nov 01 2019 |
3979 |
393.24 |
Nov 01 2019 |
5987 |
393.24 |
Oct 25 2019 |
10210 |
460.66 |
Oct 25 2019 |
3987 |
393.24 |
Oct 25 2019 |
5995 |
393.24 |
Oct 18 2019 |
3987 |
393.24 |
Oct 18 2019 |
10246 |
460.66 |
Oct 18 2019 |
6003 |
393.24 |
Oct 11 2019 |
3987 |
393.24 |
Oct 11 2019 |
10216 |
460.66 |
Oct 11 2019 |
5994 |
393.24 |
Oct 04 2019 |
3992 |
393.24 |
Oct 04 2019 |
10199 |
460.66 |
Oct 04 2019 |
5998 |
393.24 |
Sep 27 2019 |
10203 |
460.66 |
Sep 27 2019 |
3987 |
393.24 |
Sep 27 2019 |
6058 |
393.24 |
Sep 20 2019 |
3992 |
393.24 |
Sep 20 2019 |
10180 |
460.66 |
Sep 20 2019 |
6063 |
393.24 |
Sep 13 2019 |
3980 |
393.24 |
Sep 13 2019 |
10245 |
460.66 |
Sep 13 2019 |
6080 |
393.24 |
Sep 06 2019 |
10420 |
460.66 |
Sep 06 2019 |
3983 |
393.24 |
Sep 06 2019 |
6163 |
393.24 |
Aug 30 2019 |
4006 |
393.24 |
Aug 30 2019 |
10484 |
460.66 |
Aug 30 2019 |
6212 |
393.24 |
Aug 23 2019 |
4046 |
393.24 |
Aug 23 2019 |
10629 |
460.66 |
Aug 23 2019 |
6256 |
393.24 |
Aug 16 2019 |
4095 |
393.24 |
Aug 16 2019 |
10581 |
460.66 |
Aug 16 2019 |
6257 |
393.24 |
Aug 09 2019 |
10628 |
460.66 |
Aug 09 2019 |
4101 |
393.24 |
Aug 09 2019 |
6275 |
393.24 |
Aug 02 2019 |
4132 |
393.24 |
Aug 02 2019 |
10722 |
460.66 |
Aug 02 2019 |
6323 |
393.24 |
Jul 26 2019 |
4175 |
393.24 |
Jul 26 2019 |
10719 |
460.66 |
Jul 26 2019 |
6370 |
393.24 |
Jul 19 2019 |
4262 |
393.91 |
Jul 19 2019 |
10909 |
460.66 |
Jul 19 2019 |
6519 |
393.91 |
Jul 12 2019 |
4413 |
393.91 |
Jul 12 2019 |
10910 |
460.66 |
Jul 12 2019 |
6630 |
393.91 |
Jul 05 2019 |
6298 |
413.84 |
Jul 05 2019 |
11095 |
460.66 |
Jul 05 2019 |
9341 |
413.84 |
Jun 28 2019 |
6432 |
413.84 |
Jun 28 2019 |
11170 |
460.66 |
Jun 28 2019 |
9484 |
413.84 |
Jun 21 2019 |
11154 |
460.66 |
Jun 21 2019 |
6413 |
413.84 |
Jun 21 2019 |
9417 |
413.84 |
Jun 14 2019 |
5758 |
405.76 |
Jun 14 2019 |
11143 |
460.66 |
Jun 14 2019 |
9212 |
411.99 |
Jun 07 2019 |
5873 |
405.76 |
Jun 07 2019 |
11232 |
460.66 |
Jun 07 2019 |
9331 |
411.99 |
May 31 2019 |
11174 |
460.66 |
May 31 2019 |
5838 |
405.76 |
May 31 2019 |
9332 |
411.99 |
May 24 2019 |
5912 |
405.76 |
May 24 2019 |
11163 |
460.66 |
May 24 2019 |
8558 |
405.76 |
May 17 2019 |
11218 |
460.66 |
May 17 2019 |
5980 |
405.76 |
May 17 2019 |
8589 |
405.76 |
May 10 2019 |
11302 |
460.66 |
May 10 2019 |
5956 |
405.76 |
May 10 2019 |
8527 |
405.76 |
May 03 2019 |
5980 |
405.76 |
May 03 2019 |
11360 |
460.66 |
May 03 2019 |
8557 |
405.76 |
Apr 26 2019 |
5558 |
400.35 |
Apr 26 2019 |
11506 |
460.66 |
Apr 26 2019 |
10072 |
418.28 |
Apr 19 2019 |
5101 |
394.04 |
Apr 19 2019 |
12067 |
467.09 |
Apr 19 2019 |
9206 |
411.96 |
Apr 18 2019 |
12073 |
467.09 |
Apr 18 2019 |
5108 |
394.04 |
Apr 12 2019 |
5204 |
394.04 |
Apr 12 2019 |
12067 |
467.09 |
Apr 12 2019 |
9263 |
411.96 |
Apr 05 2019 |
5110 |
394.04 |
Apr 05 2019 |
12776 |
479.55 |
Apr 05 2019 |
8990 |
411.96 |
Mar 29 2019 |
5052 |
394.04 |
Mar 29 2019 |
12686 |
479.55 |
Mar 29 2019 |
8912 |
411.96 |
Mar 22 2019 |
13013 |
486.08 |
Mar 22 2019 |
6497 |
411.29 |
Mar 22 2019 |
5036 |
441.62 |
Mar 22 2019 |
8750 |
411.29 |
Mar 15 2019 |
5243 |
441.62 |
Mar 15 2019 |
6489 |
411.29 |
Mar 15 2019 |
11297 |
465.2 |
Mar 15 2019 |
8833 |
411.29 |
Mar 08 2019 |
5043 |
441.62 |
Mar 08 2019 |
5885 |
404.78 |
Mar 08 2019 |
8776 |
440.37 |
Mar 08 2019 |
8704 |
411.29 |
Mar 01 2019 |
5894 |
404.78 |
Mar 01 2019 |
5145 |
441.62 |
Mar 01 2019 |
8853 |
440.37 |
Mar 01 2019 |
8747 |
411.29 |
Feb 22 2019 |
8864 |
440.37 |
Feb 22 2019 |
5918 |
404.78 |
Feb 22 2019 |
5149 |
441.62 |
Feb 22 2019 |
8774 |
411.29 |
Feb 15 2019 |
5880 |
404.78 |
Feb 15 2019 |
5141 |
441.62 |
Feb 15 2019 |
7807 |
429.38 |
Feb 15 2019 |
8725 |
411.29 |
Feb 08 2019 |
4193 |
383.56 |
Feb 08 2019 |
5263 |
441.62 |
Feb 08 2019 |
7768 |
429.38 |
Feb 08 2019 |
7832 |
403.61 |
Feb 01 2019 |
5273 |
441.62 |
Feb 01 2019 |
3759 |
377.11 |
Feb 01 2019 |
7765 |
429.38 |
Feb 01 2019 |
5731 |
383.56 |
Jan 25 2019 |
5273 |
441.62 |
Jan 25 2019 |
3758 |
377.11 |
Jan 25 2019 |
7566 |
427.05 |
Jan 25 2019 |
5092 |
377.11 |
Jan 18 2019 |
5285 |
441.62 |
Jan 18 2019 |
3154 |
368.13 |
Jan 18 2019 |
7596 |
427.05 |
Jan 18 2019 |
4289 |
368.13 |
Jan 11 2019 |
3154 |
368.13 |
Jan 11 2019 |
5285 |
441.62 |
Jan 11 2019 |
7596 |
427.05 |
Jan 11 2019 |
4286 |
368.13 |
Jan 04 2019 |
7597 |
427.05 |
Jan 04 2019 |
3160 |
368.13 |
Jan 04 2019 |
5285 |
441.62 |
Jan 04 2019 |
4293 |
368.13 |
Dec 28 2018 |
5294 |
441.62 |
Dec 28 2018 |
3160 |
368.13 |
Dec 28 2018 |
7597 |
427.05 |
Dec 28 2018 |
4293 |
368.13 |
Dec 21 2018 |
5294 |
441.62 |
Dec 21 2018 |
3160 |
368.13 |
Dec 21 2018 |
7597 |
427.05 |
Dec 21 2018 |
4293 |
368.13 |
Dec 14 2018 |
7597 |
427.05 |
Dec 14 2018 |
5294 |
441.62 |
Dec 14 2018 |
3160 |
368.13 |
Dec 14 2018 |
4293 |
368.13 |
Dec 07 2018 |
3156 |
368.13 |
Dec 07 2018 |
5286 |
441.62 |
Dec 07 2018 |
7597 |
427.05 |
Dec 07 2018 |
4291 |
368.13 |
Nov 30 2018 |
7597 |
427.05 |
Nov 30 2018 |
3156 |
368.13 |
Nov 30 2018 |
5286 |
441.62 |
Nov 30 2018 |
4291 |
368.13 |
Nov 23 2018 |
7597 |
427.05 |
Nov 23 2018 |
3156 |
368.13 |
Nov 23 2018 |
5287 |
441.62 |
Nov 23 2018 |
4291 |
368.13 |
Nov 16 2018 |
3156 |
368.13 |
Nov 16 2018 |
5287 |
441.62 |
Nov 16 2018 |
7597 |
427.05 |
Nov 16 2018 |
4291 |
368.13 |
Nov 09 2018 |
5287 |
441.62 |
Nov 09 2018 |
3156 |
368.13 |
Nov 09 2018 |
7597 |
427.05 |
Nov 09 2018 |
4291 |
368.13 |
Nov 02 2018 |
3156 |
368.13 |
Nov 02 2018 |
5287 |
441.62 |
Nov 02 2018 |
7597 |
427.05 |
Nov 02 2018 |
4279 |
368.13 |
Oct 26 2018 |
7595 |
427.05 |
Oct 26 2018 |
5287 |
441.62 |
Oct 26 2018 |
3156 |
368.13 |
Oct 26 2018 |
4280 |
368.13 |
Oct 19 2018 |
5287 |
441.62 |
Oct 19 2018 |
3156 |
368.13 |
Oct 19 2018 |
7620 |
427.05 |
Oct 19 2018 |
4286 |
368.13 |
Oct 12 2018 |
3759 |
376.9 |
Oct 12 2018 |
5281 |
441.62 |
Oct 12 2018 |
7600 |
427.05 |
Oct 12 2018 |
5635 |
382.65 |
Oct 05 2018 |
7618 |
427.05 |
Oct 05 2018 |
3755 |
376.9 |
Oct 05 2018 |
5281 |
441.62 |
Oct 05 2018 |
5684 |
382.65 |
Sep 28 2018 |
5286 |
441.62 |
Sep 28 2018 |
3758 |
376.9 |
Sep 28 2018 |
7443 |
427.05 |
Sep 28 2018 |
5566 |
382.65 |
Sep 21 2018 |
5230 |
441.62 |
Sep 21 2018 |
3747 |
376.9 |
Sep 21 2018 |
7409 |
427.05 |
Sep 21 2018 |
5568 |
382.65 |
Sep 14 2018 |
3768 |
376.9 |
Sep 14 2018 |
5329 |
441.62 |
Sep 14 2018 |
7430 |
427.05 |
Sep 14 2018 |
5573 |
382.65 |
Sep 07 2018 |
5356 |
441.62 |
Sep 07 2018 |
7545 |
427.05 |
Sep 07 2018 |
3811 |
376.9 |
Sep 07 2018 |
5677 |
382.65 |
Aug 31 2018 |
7577 |
427.05 |
Aug 31 2018 |
3862 |
376.9 |
Aug 31 2018 |
5434 |
441.62 |
Aug 31 2018 |
5717 |
382.65 |
Aug 24 2018 |
7575 |
427.05 |
Aug 24 2018 |
3824 |
376.9 |
Aug 24 2018 |
5503 |
441.62 |
Aug 24 2018 |
5706 |
382.65 |
Aug 17 2018 |
3853 |
376.9 |
Aug 17 2018 |
7568 |
427.05 |
Aug 17 2018 |
5491 |
441.62 |
Aug 17 2018 |
5742 |
382.65 |
Aug 10 2018 |
3860 |
376.9 |
Aug 10 2018 |
5492 |
441.62 |
Aug 10 2018 |
7619 |
427.05 |
Aug 10 2018 |
5826 |
382.65 |
Aug 03 2018 |
5529 |
441.62 |
Aug 03 2018 |
3915 |
376.9 |
Aug 03 2018 |
7765 |
427.05 |
Aug 03 2018 |
5915 |
382.65 |
Jul 27 2018 |
5605 |
441.62 |
Jul 27 2018 |
3904 |
376.9 |
Jul 27 2018 |
7850 |
427.05 |
Jul 27 2018 |
5923 |
382.65 |
Jul 20 2018 |
3771 |
373.84 |
Jul 20 2018 |
5713 |
441.62 |
Jul 20 2018 |
7815 |
427.05 |
Jul 20 2018 |
5467 |
376.9 |
Jul 13 2018 |
7979 |
427.05 |
Jul 13 2018 |
5792 |
441.62 |
Jul 13 2018 |
3620 |
373.84 |
Jul 13 2018 |
5354 |
376.9 |
Jul 06 2018 |
3493 |
373.84 |
Jul 06 2018 |
7769 |
427.05 |
Jul 06 2018 |
5796 |
441.62 |
Jul 06 2018 |
5116 |
376.9 |
Jun 29 2018 |
7789 |
427.05 |
Jun 29 2018 |
5771 |
441.62 |
Jun 29 2018 |
3517 |
373.84 |
Jun 29 2018 |
5152 |
376.9 |
Jun 22 2018 |
5869 |
441.62 |
Jun 22 2018 |
3671 |
373.84 |
Jun 22 2018 |
7983 |
427.05 |
Jun 22 2018 |
5318 |
376.9 |
Jun 15 2018 |
5898 |
441.62 |
Jun 15 2018 |
8040 |
427.05 |
Jun 15 2018 |
3695 |
373.84 |
Jun 15 2018 |
5602 |
379.74 |
Jun 08 2018 |
5285 |
392.63 |
Jun 08 2018 |
5983 |
441.62 |
Jun 08 2018 |
8079 |
427.05 |
Jun 08 2018 |
7049 |
392.63 |
Jun 01 2018 |
8390 |
427.05 |
Jun 01 2018 |
5329 |
392.63 |
Jun 01 2018 |
5951 |
441.62 |
Jun 01 2018 |
7306 |
392.63 |
May 25 2018 |
5966 |
441.62 |
May 25 2018 |
5510 |
393.69 |
May 25 2018 |
8407 |
427.05 |
May 25 2018 |
10572 |
417.99 |
May 18 2018 |
8471 |
427.05 |
May 18 2018 |
5216 |
389.93 |
May 18 2018 |
5895 |
441.62 |
May 18 2018 |
8697 |
403.29 |
May 11 2018 |
5847 |
441.62 |
May 11 2018 |
5166 |
389.93 |
May 11 2018 |
8097 |
423.33 |
May 11 2018 |
8759 |
403.29 |
May 04 2018 |
5318 |
389.93 |
May 04 2018 |
8270 |
423.33 |
May 04 2018 |
5896 |
441.62 |
May 04 2018 |
8914 |
403.29 |
Apr 27 2018 |
5981 |
441.62 |
Apr 27 2018 |
4615 |
381.46 |
Apr 27 2018 |
8239 |
423.33 |
Apr 27 2018 |
8912 |
403.29 |
Apr 20 2018 |
4661 |
381.46 |
Apr 20 2018 |
5943 |
441.62 |
Apr 20 2018 |
8226 |
423.33 |
Apr 20 2018 |
6232 |
379.88 |
Apr 13 2018 |
4654 |
381.46 |
Apr 13 2018 |
8174 |
423.33 |
Apr 13 2018 |
5819 |
441.62 |
Apr 13 2018 |
6207 |
379.88 |
Apr 06 2018 |
4899 |
384.7 |
Apr 06 2018 |
5821 |
441.62 |
Apr 06 2018 |
8356 |
423.33 |
Apr 06 2018 |
6609 |
383.12 |
Mar 30 2018 |
5817 |
441.62 |
Mar 30 2018 |
3526 |
365.45 |
Mar 30 2018 |
8583 |
423.33 |
Mar 30 2018 |
5925 |
375.61 |
Mar 23 2018 |
6964 |
471.19 |
Mar 23 2018 |
8704 |
423.33 |
Mar 23 2018 |
3538 |
365.45 |
Mar 23 2018 |
5245 |
368.06 |
Mar 16 2018 |
10692 |
442.77 |
Mar 16 2018 |
6859 |
471.19 |
Mar 16 2018 |
4082 |
372.71 |
Mar 16 2018 |
6423 |
379.81 |
Mar 09 2018 |
6809 |
471.19 |
Mar 09 2018 |
4916 |
384.16 |
Mar 09 2018 |
12887 |
463.4 |
Mar 09 2018 |
7638 |
390.34 |
Mar 02 2018 |
7023 |
471.19 |
Mar 02 2018 |
4944 |
384.16 |
Mar 02 2018 |
12951 |
463.4 |
Mar 02 2018 |
7809 |
390.34 |
Feb 23 2018 |
13853 |
471.47 |
Feb 23 2018 |
7183 |
471.19 |
Feb 23 2018 |
4996 |
384.16 |
Feb 23 2018 |
7867 |
390.34 |
Feb 16 2018 |
7127 |
471.19 |
Feb 16 2018 |
5001 |
384.16 |
Feb 16 2018 |
13552 |
468.18 |
Feb 16 2018 |
7896 |
390.34 |
Feb 09 2018 |
5049 |
384.56 |
Feb 09 2018 |
7136 |
471.19 |
Feb 09 2018 |
13391 |
468.18 |
Feb 09 2018 |
7188 |
384.56 |
Feb 02 2018 |
7177 |
471.19 |
Feb 02 2018 |
5044 |
384.56 |
Feb 02 2018 |
13946 |
474.57 |
Feb 02 2018 |
7185 |
384.56 |
Jan 26 2018 |
7177 |
471.19 |
Jan 26 2018 |
5051 |
384.56 |
Jan 26 2018 |
12951 |
463.59 |
Jan 26 2018 |
7206 |
384.56 |
Jan 19 2018 |
5051 |
384.56 |
Jan 19 2018 |
7177 |
471.19 |
Jan 19 2018 |
12961 |
463.59 |
Jan 19 2018 |
7207 |
384.56 |
Jan 12 2018 |
7133 |
471.19 |
Jan 12 2018 |
4374 |
375.91 |
Jan 12 2018 |
12988 |
463.59 |
Jan 12 2018 |
7474 |
387.05 |
Jan 05 2018 |
12988 |
463.59 |
Jan 05 2018 |
4383 |
375.91 |
Jan 05 2018 |
7133 |
471.19 |
Jan 05 2018 |
7485 |
387.05 |
Dec 29 2017 |
4383 |
375.91 |
Dec 29 2017 |
7167 |
471.19 |
Dec 29 2017 |
12989 |
463.59 |
Dec 29 2017 |
7485 |
387.05 |
Dec 22 2017 |
4383 |
375.91 |
Dec 22 2017 |
7167 |
471.19 |
Dec 22 2017 |
12989 |
463.59 |
Dec 22 2017 |
7486 |
387.05 |
Dec 15 2017 |
12989 |
463.59 |
Dec 15 2017 |
4385 |
375.91 |
Dec 15 2017 |
7167 |
471.19 |
Dec 15 2017 |
7483 |
387.05 |
Dec 08 2017 |
12989 |
463.59 |
Dec 08 2017 |
4385 |
375.91 |
Dec 08 2017 |
7167 |
471.19 |
Dec 08 2017 |
7483 |
387.05 |
Dec 01 2017 |
4385 |
375.91 |
Dec 01 2017 |
7166 |
471.19 |
Dec 01 2017 |
12989 |
463.59 |
Dec 01 2017 |
7483 |
387.05 |
Nov 24 2017 |
12989 |
463.59 |
Nov 24 2017 |
7166 |
471.19 |
Nov 24 2017 |
4385 |
375.91 |
Nov 24 2017 |
7483 |
387.05 |
Nov 17 2017 |
12990 |
463.59 |
Nov 17 2017 |
7166 |
471.19 |
Nov 17 2017 |
4385 |
375.91 |
Nov 17 2017 |
7483 |
387.05 |
Nov 10 2017 |
7166 |
471.19 |
Nov 10 2017 |
4385 |
375.91 |
Nov 10 2017 |
13004 |
463.59 |
Nov 10 2017 |
7488 |
387.05 |
Nov 03 2017 |
4385 |
375.91 |
Nov 03 2017 |
7166 |
471.19 |
Nov 03 2017 |
13004 |
463.59 |
Nov 03 2017 |
7488 |
387.05 |
Oct 27 2017 |
13030 |
463.59 |
Oct 27 2017 |
4385 |
375.91 |
Oct 27 2017 |
7166 |
471.19 |
Oct 27 2017 |
7524 |
387.05 |
Oct 20 2017 |
7142 |
471.19 |
Oct 20 2017 |
4392 |
375.91 |
Oct 20 2017 |
12950 |
463.59 |
Oct 20 2017 |
7503 |
387.05 |
Oct 13 2017 |
4391 |
375.91 |
Oct 13 2017 |
7160 |
471.19 |
Oct 13 2017 |
12992 |
463.59 |
Oct 13 2017 |
7522 |
387.05 |
Oct 06 2017 |
7160 |
471.19 |
Oct 06 2017 |
4389 |
375.91 |
Oct 06 2017 |
12992 |
463.59 |
Oct 06 2017 |
7525 |
387.05 |
Sep 29 2017 |
12991 |
463.59 |
Sep 29 2017 |
4390 |
375.91 |
Sep 29 2017 |
7166 |
471.19 |
Sep 29 2017 |
7465 |
387.05 |
Sep 22 2017 |
4388 |
375.91 |
Sep 22 2017 |
7157 |
471.19 |
Sep 22 2017 |
13167 |
463.59 |
Sep 22 2017 |
7536 |
387.05 |
Sep 15 2017 |
4423 |
375.91 |
Sep 15 2017 |
7018 |
471.19 |
Sep 15 2017 |
13175 |
463.59 |
Sep 15 2017 |
7607 |
387.05 |
Sep 08 2017 |
13104 |
463.59 |
Sep 08 2017 |
4458 |
375.91 |
Sep 08 2017 |
6817 |
471.19 |
Sep 08 2017 |
7706 |
387.05 |
Sep 01 2017 |
4524 |
375.91 |
Sep 01 2017 |
6913 |
471.19 |
Sep 01 2017 |
13146 |
463.59 |
Sep 01 2017 |
7702 |
387.05 |
Aug 25 2017 |
6854 |
471.19 |
Aug 25 2017 |
4550 |
375.91 |
Aug 25 2017 |
13496 |
463.59 |
Aug 25 2017 |
8056 |
387.05 |
Aug 18 2017 |
7098 |
471.19 |
Aug 18 2017 |
4577 |
375.91 |
Aug 18 2017 |
13543 |
463.59 |
Aug 18 2017 |
8125 |
387.05 |
Aug 11 2017 |
4556 |
375.91 |
Aug 11 2017 |
7024 |
471.19 |
Aug 11 2017 |
13598 |
463.59 |
Aug 11 2017 |
8187 |
387.05 |
Aug 04 2017 |
4625 |
375.91 |
Aug 04 2017 |
7134 |
471.19 |
Aug 04 2017 |
13674 |
463.59 |
Aug 04 2017 |
8276 |
387.05 |
Jul 28 2017 |
7171 |
471.19 |
Jul 28 2017 |
4678 |
375.91 |
Jul 28 2017 |
13765 |
463.59 |
Jul 28 2017 |
8372 |
387.05 |
Jul 21 2017 |
13829 |
463.59 |
Jul 21 2017 |
7217 |
471.19 |
Jul 21 2017 |
4748 |
375.91 |
Jul 21 2017 |
8506 |
387.05 |
Jul 14 2017 |
7271 |
471.19 |
Jul 14 2017 |
4778 |
375.91 |
Jul 14 2017 |
13920 |
463.59 |
Jul 14 2017 |
8596 |
387.05 |
Jul 07 2017 |
5266 |
381.08 |
Jul 07 2017 |
7334 |
471.19 |
Jul 07 2017 |
13971 |
463.59 |
Jul 07 2017 |
7968 |
381.72 |
Jun 30 2017 |
13990 |
463.59 |
Jun 30 2017 |
5170 |
379.25 |
Jun 30 2017 |
7301 |
471.19 |
Jun 30 2017 |
9179 |
391.5 |
Jun 23 2017 |
14156 |
463.59 |
Jun 23 2017 |
6061 |
379.29 |
Jun 23 2017 |
7375 |
471.19 |
Jun 23 2017 |
7860 |
379.85 |
Jun 16 2017 |
5576 |
372.29 |
Jun 16 2017 |
7298 |
471.19 |
Jun 16 2017 |
14206 |
463.59 |
Jun 16 2017 |
7813 |
379.29 |
Jun 09 2017 |
14080 |
463.59 |
Jun 09 2017 |
7311 |
471.19 |
Jun 09 2017 |
5636 |
372.29 |
Jun 09 2017 |
7727 |
379.29 |
Jun 02 2017 |
14401 |
463.59 |
Jun 02 2017 |
7315 |
471.19 |
Jun 02 2017 |
5679 |
372.29 |
Jun 02 2017 |
7904 |
379.29 |
May 26 2017 |
7237 |
471.19 |
May 26 2017 |
5728 |
372.29 |
May 26 2017 |
14426 |
463.59 |
May 26 2017 |
7914 |
379.29 |
May 19 2017 |
7517 |
471.19 |
May 19 2017 |
5411 |
368.06 |
May 19 2017 |
14797 |
463.59 |
May 19 2017 |
7194 |
372.29 |
May 12 2017 |
15182 |
466.48 |
May 12 2017 |
5516 |
368.06 |
May 12 2017 |
7622 |
471.19 |
May 12 2017 |
7275 |
372.29 |
May 05 2017 |
7837 |
471.19 |
May 05 2017 |
5568 |
368.06 |
May 05 2017 |
15203 |
466.48 |
May 05 2017 |
7351 |
372.29 |
Apr 28 2017 |
5948 |
374.12 |
Apr 28 2017 |
7866 |
471.19 |
Apr 28 2017 |
15070 |
466.48 |
Apr 28 2017 |
8204 |
379.99 |
Apr 21 2017 |
6091 |
374.12 |
Apr 21 2017 |
7981 |
471.19 |
Apr 21 2017 |
15279 |
466.48 |
Apr 21 2017 |
8283 |
379.99 |
Apr 14 2017 |
15440 |
466.48 |
Apr 14 2017 |
8133 |
471.19 |
Apr 14 2017 |
7048 |
384.48 |
Apr 14 2017 |
9386 |
389 |
Apr 07 2017 |
7138 |
384.48 |
Apr 07 2017 |
8144 |
471.19 |
Apr 07 2017 |
15282 |
466.48 |
Apr 07 2017 |
9252 |
389 |
Mar 31 2017 |
7853 |
457.9 |
Mar 31 2017 |
7336 |
384.48 |
Mar 31 2017 |
14602 |
460.22 |
Mar 31 2017 |
9434 |
389 |
Mar 24 2017 |
12621 |
444.12 |
Mar 24 2017 |
7037 |
444.61 |
Mar 24 2017 |
7273 |
384.48 |
Mar 24 2017 |
8753 |
384.48 |
Mar 17 2017 |
7139 |
444.61 |
Mar 17 2017 |
7345 |
384.48 |
Mar 17 2017 |
12797 |
444.12 |
Mar 17 2017 |
8807 |
384.48 |
Mar 10 2017 |
7430 |
384.48 |
Mar 10 2017 |
7050 |
444.61 |
Mar 10 2017 |
12820 |
444.12 |
Mar 10 2017 |
8879 |
384.48 |
Mar 03 2017 |
8190 |
392.63 |
Mar 03 2017 |
7064 |
444.61 |
Mar 03 2017 |
12735 |
444.12 |
Mar 03 2017 |
9879 |
392.63 |
Feb 24 2017 |
7158 |
444.61 |
Feb 24 2017 |
10107 |
411.89 |
Feb 24 2017 |
12818 |
444.12 |
Feb 24 2017 |
12416 |
411.89 |
Feb 17 2017 |
7070 |
444.61 |
Feb 17 2017 |
9941 |
411.89 |
Feb 17 2017 |
12827 |
444.12 |
Feb 17 2017 |
12464 |
411.89 |
Feb 10 2017 |
9532 |
407.54 |
Feb 10 2017 |
7148 |
444.61 |
Feb 10 2017 |
12973 |
444.12 |
Feb 10 2017 |
11962 |
407.54 |
Feb 03 2017 |
12933 |
444.12 |
Feb 03 2017 |
9566 |
407.74 |
Feb 03 2017 |
7117 |
444.61 |
Feb 03 2017 |
11982 |
407.74 |
Jan 27 2017 |
7106 |
444.61 |
Jan 27 2017 |
9908 |
411 |
Jan 27 2017 |
13671 |
450.84 |
Jan 27 2017 |
14572 |
426.93 |
Jan 20 2017 |
7118 |
444.61 |
Jan 20 2017 |
9212 |
404.02 |
Jan 20 2017 |
13624 |
450.84 |
Jan 20 2017 |
12566 |
412.33 |
Jan 13 2017 |
13601 |
450.84 |
Jan 13 2017 |
7118 |
444.61 |
Jan 13 2017 |
9216 |
404.02 |
Jan 13 2017 |
12552 |
412.33 |
Jan 06 2017 |
13601 |
450.84 |
Jan 06 2017 |
9197 |
404.02 |
Jan 06 2017 |
7118 |
444.61 |
Jan 06 2017 |
12524 |
412.33 |
Dec 30 2016 |
9199 |
404.02 |
Dec 30 2016 |
7115 |
444.61 |
Dec 30 2016 |
13601 |
450.84 |
Dec 30 2016 |
12528 |
412.33 |
Dec 23 2016 |
13601 |
450.84 |
Dec 23 2016 |
9199 |
404.02 |
Dec 23 2016 |
7115 |
444.61 |
Dec 23 2016 |
12528 |
412.33 |
Dec 16 2016 |
13601 |
450.84 |
Dec 16 2016 |
7115 |
444.61 |
Dec 16 2016 |
9196 |
404.02 |
Dec 16 2016 |
12524 |
412.33 |
Dec 09 2016 |
7120 |
444.61 |
Dec 09 2016 |
9196 |
404.02 |
Dec 09 2016 |
13606 |
450.84 |
Dec 09 2016 |
12526 |
412.33 |
Dec 02 2016 |
9196 |
404.02 |
Dec 02 2016 |
7120 |
444.61 |
Dec 02 2016 |
13606 |
450.84 |
Dec 02 2016 |
12527 |
412.33 |
Nov 25 2016 |
13606 |
450.84 |
Nov 25 2016 |
7109 |
444.61 |
Nov 25 2016 |
9194 |
404.02 |
Nov 25 2016 |
12526 |
412.33 |
Nov 18 2016 |
7109 |
444.61 |
Nov 18 2016 |
9194 |
404.02 |
Nov 18 2016 |
13606 |
450.84 |
Nov 18 2016 |
12526 |
412.33 |
Nov 11 2016 |
9194 |
404.02 |
Nov 11 2016 |
7109 |
444.61 |
Nov 11 2016 |
13590 |
450.84 |
Nov 11 2016 |
12522 |
412.33 |
Nov 04 2016 |
7109 |
444.61 |
Nov 04 2016 |
9194 |
404.02 |
Nov 04 2016 |
13590 |
450.84 |
Nov 04 2016 |
12522 |
412.33 |
Oct 28 2016 |
13606 |
450.84 |
Oct 28 2016 |
7098 |
444.61 |
Oct 28 2016 |
9194 |
404.02 |
Oct 28 2016 |
12540 |
412.33 |
Oct 21 2016 |
7098 |
444.61 |
Oct 21 2016 |
9189 |
404.02 |
Oct 21 2016 |
13620 |
450.84 |
Oct 21 2016 |
12547 |
412.33 |
Oct 14 2016 |
9207 |
404.02 |
Oct 14 2016 |
7120 |
444.61 |
Oct 14 2016 |
13621 |
450.84 |
Oct 14 2016 |
12577 |
412.33 |
Oct 07 2016 |
13618 |
450.84 |
Oct 07 2016 |
9215 |
404.02 |
Oct 07 2016 |
7118 |
444.61 |
Oct 07 2016 |
12597 |
412.33 |
Sep 30 2016 |
7157 |
444.61 |
Sep 30 2016 |
9226 |
404.02 |
Sep 30 2016 |
13625 |
450.84 |
Sep 30 2016 |
12609 |
412.33 |
Sep 23 2016 |
7126 |
444.61 |
Sep 23 2016 |
9225 |
404.02 |
Sep 23 2016 |
13470 |
450.84 |
Sep 23 2016 |
12522 |
412.33 |
Sep 16 2016 |
7134 |
444.61 |
Sep 16 2016 |
9273 |
404.02 |
Sep 16 2016 |
13417 |
450.84 |
Sep 16 2016 |
12540 |
412.33 |
Sep 09 2016 |
7214 |
444.61 |
Sep 09 2016 |
9339 |
404.02 |
Sep 09 2016 |
13538 |
450.84 |
Sep 09 2016 |
12593 |
412.33 |
Sep 02 2016 |
7366 |
444.61 |
Sep 02 2016 |
9472 |
404.02 |
Sep 02 2016 |
13574 |
450.84 |
Sep 02 2016 |
12738 |
412.33 |
Aug 26 2016 |
9518 |
404.02 |
Aug 26 2016 |
7187 |
444.61 |
Aug 26 2016 |
13333 |
450.84 |
Aug 26 2016 |
12496 |
412.33 |
Aug 19 2016 |
13343 |
450.84 |
Aug 19 2016 |
9541 |
404.02 |
Aug 19 2016 |
7318 |
444.61 |
Aug 19 2016 |
12506 |
412.33 |
Aug 12 2016 |
7697 |
444.61 |
Aug 12 2016 |
9667 |
404.02 |
Aug 12 2016 |
13369 |
450.84 |
Aug 12 2016 |
13705 |
412.14 |
Aug 05 2016 |
9508 |
402.23 |
Aug 05 2016 |
7750 |
444.61 |
Aug 05 2016 |
13405 |
450.84 |
Aug 05 2016 |
14874 |
419.38 |
Jul 29 2016 |
13249 |
450.84 |
Jul 29 2016 |
7782 |
444.61 |
Jul 29 2016 |
10075 |
407.43 |
Jul 29 2016 |
14369 |
414.87 |
Jul 22 2016 |
13374 |
450.84 |
Jul 22 2016 |
7891 |
444.61 |
Jul 22 2016 |
10265 |
407.43 |
Jul 22 2016 |
14536 |
414.87 |
Jun 22 2016 |
13600 |
450.84 |
Jun 22 2016 |
11637 |
417.51 |
Jun 22 2016 |
7831 |
444.61 |
Jun 22 2016 |
16315 |
420.34 |
Jun 15 2016 |
13793 |
450.84 |
Jun 15 2016 |
11693 |
417.51 |
Jun 15 2016 |
8098 |
444.61 |
Jun 15 2016 |
16497 |
420.34 |
Jun 08 2016 |
11777 |
417.51 |
Jun 08 2016 |
8198 |
444.61 |
Jun 08 2016 |
13822 |
450.84 |
Jun 08 2016 |
16532 |
420.34 |
Jun 01 2016 |
8358 |
444.61 |
Jun 01 2016 |
10899 |
408.91 |
Jun 01 2016 |
13917 |
450.84 |
Jun 01 2016 |
14706 |
406.12 |
May 25 2016 |
10873 |
408.91 |
May 25 2016 |
8278 |
444.61 |
May 25 2016 |
13895 |
450.84 |
May 25 2016 |
14668 |
406.12 |
May 18 2016 |
8356 |
444.61 |
May 18 2016 |
8282 |
383.06 |
May 18 2016 |
14002 |
450.84 |
May 18 2016 |
11461 |
383.06 |
May 11 2016 |
14057 |
450.84 |
May 11 2016 |
8238 |
383.06 |
May 11 2016 |
8248 |
444.61 |
May 11 2016 |
11435 |
383.06 |
May 04 2016 |
8250 |
444.61 |
May 04 2016 |
8164 |
383.06 |
May 04 2016 |
13975 |
450.84 |
May 04 2016 |
11393 |
383.06 |
Apr 27 2016 |
8382 |
383.06 |
Apr 27 2016 |
8467 |
444.61 |
Apr 27 2016 |
14238 |
450.84 |
Apr 27 2016 |
11616 |
383.06 |
Apr 20 2016 |
14166 |
450.84 |
Apr 20 2016 |
8521 |
444.61 |
Apr 20 2016 |
8430 |
383.06 |
Apr 20 2016 |
11671 |
383.06 |
Apr 13 2016 |
8365 |
383.06 |
Apr 13 2016 |
8584 |
444.61 |
Apr 13 2016 |
14513 |
450.84 |
Apr 13 2016 |
11635 |
383.06 |
Apr 06 2016 |
14884 |
450.84 |
Apr 06 2016 |
8340 |
383.06 |
Apr 06 2016 |
8720 |
444.61 |
Apr 06 2016 |
11714 |
383.06 |
Mar 30 2016 |
8270 |
383.06 |
Mar 30 2016 |
11617 |
383.06 |
Mar 23 2016 |
8284 |
383.06 |
Mar 23 2016 |
11734 |
383.06 |
Mar 16 2016 |
8169 |
383.06 |
Mar 16 2016 |
11665 |
383.06 |
Mar 09 2016 |
8175 |
383.06 |
Mar 09 2016 |
11723 |
383.06 |
Mar 02 2016 |
8156 |
383.06 |
Mar 02 2016 |
11676 |
383.06 |
Feb 24 2016 |
8571 |
387.8 |
Feb 24 2016 |
12288 |
387.8 |
Feb 17 2016 |
8612 |
387.8 |
Feb 17 2016 |
12410 |
387.8 |
Feb 10 2016 |
8644 |
387.8 |
Feb 10 2016 |
12441 |
387.8 |
Feb 03 2016 |
8661 |
387.8 |
Feb 03 2016 |
12451 |
387.8 |
Jan 27 2016 |
10154 |
402.89 |
Jan 27 2016 |
14682 |
402.89 |
Jan 20 2016 |
10185 |
402.89 |
Jan 20 2016 |
14685 |
402.89 |
Jan 13 2016 |
10200 |
402.89 |
Jan 13 2016 |
14710 |
402.89 |
Jan 06 2016 |
10208 |
402.89 |
Jan 06 2016 |
14717 |
402.89 |
Dec 30 2015 |
10207 |
402.89 |
Dec 30 2015 |
14713 |
402.89 |
Dec 23 2015 |
10206 |
402.89 |
Dec 23 2015 |
14713 |
402.89 |
Dec 16 2015 |
10206 |
402.89 |
Dec 16 2015 |
14713 |
402.89 |
Dec 09 2015 |
10215 |
402.89 |
Dec 09 2015 |
14717 |
402.89 |
Dec 02 2015 |
10216 |
402.89 |
Dec 02 2015 |
14718 |
402.89 |
Nov 25 2015 |
10216 |
402.89 |
Nov 25 2015 |
14719 |
402.89 |
Nov 18 2015 |
10216 |
402.89 |
Nov 18 2015 |
14719 |
402.89 |
Nov 11 2015 |
10216 |
402.89 |
Nov 11 2015 |
14716 |
402.89 |
Nov 04 2015 |
10216 |
402.89 |
Nov 04 2015 |
14716 |
402.89 |
Oct 28 2015 |
10199 |
402.89 |
Oct 28 2015 |
14700 |
402.89 |
Oct 21 2015 |
10214 |
402.89 |
Oct 21 2015 |
14693 |
402.89 |
Oct 14 2015 |
10225 |
402.89 |
Oct 14 2015 |
14700 |
402.89 |
Oct 07 2015 |
10207 |
402.89 |
Oct 07 2015 |
14705 |
402.89 |
Sep 30 2015 |
10209 |
402.89 |
Sep 30 2015 |
14722 |
402.89 |
Sep 23 2015 |
10204 |
402.89 |
Sep 23 2015 |
14765 |
402.89 |
Sep 16 2015 |
10207 |
402.89 |
Sep 16 2015 |
14710 |
402.89 |
Sep 09 2015 |
10221 |
402.89 |
Sep 09 2015 |
14669 |
402.89 |
Sep 02 2015 |
10148 |
402.89 |
Sep 02 2015 |
14659 |
402.89 |
Aug 26 2015 |
10336 |
402.89 |
Aug 26 2015 |
14824 |
402.89 |
Aug 19 2015 |
10354 |
402.89 |
Aug 19 2015 |
15007 |
402.89 |
Aug 12 2015 |
10446 |
402.89 |
Aug 12 2015 |
15037 |
402.89 |
Aug 05 2015 |
9916 |
397.86 |
Aug 05 2015 |
14298 |
397.86 |
Jul 29 2015 |
10027 |
397.86 |
Jul 29 2015 |
14475 |
397.86 |
Jul 22 2015 |
9994 |
397.86 |
Jul 22 2015 |
14472 |
397.86 |
Jul 15 2015 |
10088 |
397.86 |
Jul 15 2015 |
14592 |
397.86 |
Jul 08 2015 |
10123 |
397.86 |
Jul 08 2015 |
14708 |
397.86 |
Jul 01 2015 |
8253 |
377.63 |
Jul 01 2015 |
12016 |
377.63 |
Jun 24 2015 |
8317 |
377.63 |
Jun 24 2015 |
12065 |
377.63 |
Jun 17 2015 |
8373 |
377.63 |
Jun 17 2015 |
12142 |
377.63 |
Jun 10 2015 |
8403 |
377.63 |
Jun 10 2015 |
12088 |
377.63 |
Jun 03 2015 |
8607 |
379.19 |
Jun 03 2015 |
12494 |
379.19 |