| Jun 04 2023 |
5860 |
431.41 |
| Jun 04 2023 |
7442 |
431.41 |
| Jun 01 2023 |
5838 |
431.41 |
| Jun 01 2023 |
5776 |
406.6 |
| May 25 2023 |
5822 |
431.41 |
| May 25 2023 |
5607 |
406.6 |
| May 18 2023 |
5850 |
431.41 |
| May 18 2023 |
5593 |
406.6 |
| May 11 2023 |
5892 |
431.41 |
| May 11 2023 |
5569 |
406.6 |
| May 04 2023 |
5807 |
431.41 |
| May 04 2023 |
5406 |
406.6 |
| Apr 27 2023 |
5693 |
431.41 |
| Apr 27 2023 |
5408 |
406.6 |
| Apr 20 2023 |
5579 |
431.41 |
| Apr 20 2023 |
5415 |
406.6 |
| Apr 13 2023 |
5562 |
431.41 |
| Apr 13 2023 |
5425 |
406.6 |
| Apr 06 2023 |
5417 |
431.41 |
| Apr 06 2023 |
5297 |
406.6 |
| Mar 30 2023 |
5282 |
431.41 |
| Mar 30 2023 |
5084 |
406.6 |
| Mar 23 2023 |
5318 |
431.41 |
| Mar 23 2023 |
5083 |
406.6 |
| Mar 16 2023 |
5285 |
431.41 |
| Mar 16 2023 |
5054 |
406.6 |
| Mar 09 2023 |
5279 |
431.41 |
| Mar 09 2023 |
5047 |
406.6 |
| Mar 02 2023 |
5258 |
431.41 |
| Mar 02 2023 |
5030 |
406.6 |
| Feb 23 2023 |
5283 |
431.41 |
| Feb 23 2023 |
5022 |
406.6 |
| Feb 16 2023 |
5223 |
431.41 |
| Feb 16 2023 |
5044 |
406.6 |
| Feb 09 2023 |
5104 |
431.41 |
| Feb 09 2023 |
4916 |
406.6 |
| Feb 02 2023 |
5065 |
431.41 |
| Feb 02 2023 |
4874 |
406.6 |
| Jan 26 2023 |
4978 |
431.41 |
| Jan 26 2023 |
4790 |
406.6 |
| Jan 19 2023 |
4978 |
431.41 |
| Jan 19 2023 |
4781 |
406.6 |
| Jan 12 2023 |
4978 |
431.41 |
| Jan 12 2023 |
4775 |
406.6 |
| Jan 05 2023 |
4978 |
431.41 |
| Jan 05 2023 |
4795 |
406.6 |
| Dec 29 2022 |
4978 |
431.41 |
| Dec 29 2022 |
4796 |
406.6 |
| Dec 22 2022 |
4978 |
431.41 |
| Dec 22 2022 |
4796 |
406.6 |
| Dec 15 2022 |
4987 |
431.41 |
| Dec 15 2022 |
4798 |
406.6 |
| Dec 08 2022 |
4987 |
431.41 |
| Dec 08 2022 |
4801 |
406.6 |
| Dec 01 2022 |
4987 |
431.41 |
| Dec 01 2022 |
4801 |
406.6 |
| Nov 24 2022 |
4987 |
431.41 |
| Nov 24 2022 |
4803 |
406.6 |
| Nov 17 2022 |
4968 |
431.41 |
| Nov 17 2022 |
4802 |
406.6 |
| Nov 10 2022 |
4968 |
431.41 |
| Nov 10 2022 |
4802 |
406.6 |
| Nov 03 2022 |
4963 |
431.41 |
| Nov 03 2022 |
4798 |
406.6 |
| Oct 27 2022 |
4963 |
431.41 |
| Oct 27 2022 |
4799 |
406.6 |
| Oct 20 2022 |
4978 |
431.41 |
| Oct 20 2022 |
4834 |
406.6 |
| Oct 13 2022 |
4903 |
431.41 |
| Oct 13 2022 |
4794 |
406.6 |
| Oct 06 2022 |
4867 |
431.41 |
| Oct 06 2022 |
4774 |
406.6 |
| Sep 29 2022 |
4836 |
431.41 |
| Sep 29 2022 |
4758 |
406.6 |
| Sep 22 2022 |
4809 |
431.41 |
| Sep 22 2022 |
4752 |
406.6 |
| Sep 15 2022 |
4790 |
431.41 |
| Sep 15 2022 |
4780 |
406.6 |
| Sep 08 2022 |
4813 |
431.41 |
| Sep 08 2022 |
4756 |
406.6 |
| Sep 01 2022 |
4787 |
431.41 |
| Sep 01 2022 |
4749 |
406.6 |
| Aug 25 2022 |
4780 |
431.41 |
| Aug 25 2022 |
4726 |
406.6 |
| Aug 18 2022 |
4781 |
431.41 |
| Aug 18 2022 |
4729 |
406.6 |
| Aug 11 2022 |
4787 |
431.41 |
| Aug 11 2022 |
4649 |
406.6 |
| Aug 04 2022 |
4776 |
431.41 |
| Aug 04 2022 |
4637 |
406.6 |
| Jul 28 2022 |
4754 |
431.41 |
| Jul 28 2022 |
4592 |
406.6 |
| Jul 21 2022 |
4680 |
431.41 |
| Jul 21 2022 |
4573 |
406.6 |
| Jul 14 2022 |
4681 |
431.41 |
| Jul 14 2022 |
4580 |
406.6 |
| Jul 07 2022 |
4676 |
431.41 |
| Jul 07 2022 |
4445 |
406.6 |
| Jun 30 2022 |
4661 |
431.41 |
| Jun 30 2022 |
4444 |
406.6 |
| Jun 23 2022 |
4655 |
431.41 |
| Jun 23 2022 |
4436 |
406.6 |
| Jun 16 2022 |
4599 |
431.41 |
| Jun 16 2022 |
4431 |
406.6 |
| Jun 09 2022 |
4518 |
431.41 |
| Jun 09 2022 |
4477 |
406.6 |
| Jun 02 2022 |
4465 |
431.41 |
| Jun 02 2022 |
4480 |
406.6 |
| May 26 2022 |
4448 |
431.41 |
| May 26 2022 |
4480 |
406.6 |
| May 19 2022 |
4429 |
431.41 |
| May 19 2022 |
4469 |
406.6 |
| May 12 2022 |
4418 |
431.41 |
| May 12 2022 |
4443 |
406.6 |
| May 05 2022 |
4258 |
431.41 |
| May 05 2022 |
4187 |
406.6 |
| Apr 28 2022 |
4400 |
431.41 |
| Apr 28 2022 |
4398 |
406.6 |
| Apr 21 2022 |
4114 |
431.41 |
| Apr 21 2022 |
4111 |
406.6 |
| Apr 14 2022 |
4128 |
431.41 |
| Apr 14 2022 |
4117 |
406.6 |
| Apr 07 2022 |
4102 |
431.41 |
| Apr 07 2022 |
4124 |
406.6 |
| Mar 31 2022 |
4117 |
431.41 |
| Mar 31 2022 |
4020 |
406.6 |
| Mar 24 2022 |
4018 |
431.41 |
| Mar 24 2022 |
4006 |
406.6 |
| Mar 17 2022 |
4014 |
431.41 |
| Mar 17 2022 |
4009 |
406.6 |
| Mar 10 2022 |
4022 |
431.41 |
| Mar 10 2022 |
3972 |
406.6 |
| Mar 03 2022 |
3991 |
431.41 |
| Mar 03 2022 |
3884 |
406.6 |
| Feb 24 2022 |
3769 |
431.41 |
| Feb 24 2022 |
3793 |
406.6 |
| Feb 17 2022 |
3437 |
431.41 |
| Feb 17 2022 |
3360 |
406.6 |
| Feb 10 2022 |
3460 |
431.41 |
| Feb 10 2022 |
3287 |
406.6 |
| Feb 03 2022 |
3505 |
431.41 |
| Feb 03 2022 |
3297 |
406.6 |
| Jan 27 2022 |
3509 |
431.41 |
| Jan 27 2022 |
3305 |
406.6 |
| Jan 20 2022 |
3527 |
431.41 |
| Jan 20 2022 |
3298 |
406.6 |
| Jan 13 2022 |
3527 |
431.41 |
| Jan 13 2022 |
3310 |
406.6 |
| Jan 06 2022 |
3527 |
431.41 |
| Jan 06 2022 |
3311 |
406.6 |
| Dec 30 2021 |
3529 |
431.41 |
| Dec 30 2021 |
3315 |
406.6 |
| Dec 23 2021 |
3529 |
431.41 |
| Dec 23 2021 |
3315 |
406.6 |
| Dec 16 2021 |
3529 |
431.41 |
| Dec 16 2021 |
3315 |
406.6 |
| Dec 09 2021 |
3529 |
431.41 |
| Dec 09 2021 |
3315 |
406.6 |
| Dec 02 2021 |
3529 |
431.41 |
| Dec 02 2021 |
3316 |
406.6 |
| Nov 25 2021 |
3529 |
431.41 |
| Nov 25 2021 |
3316 |
406.6 |
| Nov 18 2021 |
3529 |
431.41 |
| Nov 18 2021 |
3317 |
406.6 |
| Nov 11 2021 |
3530 |
431.41 |
| Nov 11 2021 |
3318 |
406.6 |
| Nov 04 2021 |
3535 |
431.41 |
| Nov 04 2021 |
3355 |
406.6 |
| Oct 28 2021 |
3535 |
431.41 |
| Oct 28 2021 |
3356 |
406.6 |
| Oct 21 2021 |
3535 |
431.41 |
| Oct 21 2021 |
3369 |
406.6 |
| Oct 14 2021 |
3528 |
431.41 |
| Oct 14 2021 |
3365 |
406.6 |
| Oct 07 2021 |
3536 |
431.41 |
| Oct 07 2021 |
3372 |
406.6 |
| Sep 30 2021 |
3544 |
431.41 |
| Sep 30 2021 |
3324 |
406.6 |
| Sep 23 2021 |
3593 |
431.41 |
| Sep 23 2021 |
3324 |
406.6 |
| Sep 16 2021 |
3540 |
431.41 |
| Sep 16 2021 |
3293 |
406.6 |
| Sep 09 2021 |
3584 |
431.41 |
| Sep 09 2021 |
3279 |
406.6 |
| Sep 02 2021 |
3691 |
431.41 |
| Sep 02 2021 |
3327 |
406.6 |
| Aug 26 2021 |
3736 |
431.41 |
| Aug 26 2021 |
3235 |
406.6 |
| Aug 19 2021 |
3768 |
431.41 |
| Aug 19 2021 |
3285 |
406.6 |
| Aug 12 2021 |
3749 |
431.41 |
| Aug 12 2021 |
3278 |
406.6 |
| Aug 05 2021 |
3802 |
431.41 |
| Aug 05 2021 |
3242 |
406.6 |
| Jul 29 2021 |
3884 |
431.41 |
| Jul 29 2021 |
3255 |
406.6 |
| Jul 22 2021 |
3821 |
431.41 |
| Jul 22 2021 |
3075 |
406.6 |
| Jul 15 2021 |
4005 |
431.41 |
| Jul 15 2021 |
3039 |
406.6 |
| Jul 08 2021 |
3971 |
431.41 |
| Jul 08 2021 |
2976 |
406.6 |
| Jul 01 2021 |
3981 |
431.41 |
| Jul 01 2021 |
2939 |
406.6 |
| Jun 24 2021 |
4009 |
431.41 |
| Jun 24 2021 |
2869 |
406.6 |
| Jun 17 2021 |
3932 |
431.41 |
| Jun 17 2021 |
2705 |
406.6 |
| Apr 19 2019 |
10287 |
447.92 |
| Apr 19 2019 |
5989 |
459.65 |
| Apr 19 2019 |
13852 |
485.84 |
| Apr 19 2019 |
18133 |
478.01 |
| Apr 18 2019 |
13859 |
485.84 |
| Apr 18 2019 |
10299 |
447.92 |
| Apr 18 2019 |
5996 |
459.65 |
| Apr 12 2019 |
10439 |
447.92 |
| Apr 12 2019 |
6002 |
459.65 |
| Apr 12 2019 |
13877 |
485.84 |
| Apr 12 2019 |
18189 |
478.01 |
| Apr 05 2019 |
10227 |
447.92 |
| Apr 05 2019 |
5923 |
459.65 |
| Apr 05 2019 |
13335 |
485.84 |
| Apr 05 2019 |
17757 |
478.01 |
| Mar 29 2019 |
10091 |
447.92 |
| Mar 29 2019 |
5665 |
459.65 |
| Mar 29 2019 |
13237 |
485.84 |
| Mar 29 2019 |
17562 |
478.01 |
| Mar 22 2019 |
12994 |
485.84 |
| Mar 22 2019 |
9993 |
447.92 |
| Mar 22 2019 |
5774 |
459.65 |
| Mar 22 2019 |
17299 |
478.01 |
| Mar 15 2019 |
6025 |
459.65 |
| Mar 15 2019 |
9946 |
447.92 |
| Mar 15 2019 |
13125 |
485.84 |
| Mar 15 2019 |
17299 |
478.01 |
| Mar 08 2019 |
5784 |
459.65 |
| Mar 08 2019 |
9903 |
447.92 |
| Mar 08 2019 |
12895 |
485.84 |
| Mar 08 2019 |
17062 |
478.01 |
| Mar 01 2019 |
9927 |
447.92 |
| Mar 01 2019 |
5909 |
459.65 |
| Mar 01 2019 |
12991 |
485.84 |
| Mar 01 2019 |
17140 |
478.01 |
| Feb 22 2019 |
13051 |
485.84 |
| Feb 22 2019 |
9955 |
447.92 |
| Feb 22 2019 |
5913 |
459.65 |
| Feb 22 2019 |
17185 |
478.01 |
| Feb 15 2019 |
9868 |
447.92 |
| Feb 15 2019 |
5903 |
459.65 |
| Feb 15 2019 |
12940 |
485.84 |
| Feb 15 2019 |
17019 |
478.01 |
| Feb 08 2019 |
9777 |
447.92 |
| Feb 08 2019 |
6042 |
459.65 |
| Feb 08 2019 |
12888 |
485.84 |
| Feb 08 2019 |
16844 |
478.01 |
| Feb 01 2019 |
6054 |
459.65 |
| Feb 01 2019 |
9809 |
447.92 |
| Feb 01 2019 |
12905 |
485.84 |
| Feb 01 2019 |
16883 |
478.01 |
| Jan 25 2019 |
6054 |
459.65 |
| Jan 25 2019 |
9833 |
447.92 |
| Jan 25 2019 |
12918 |
485.84 |
| Jan 25 2019 |
16934 |
478.01 |
| Jan 18 2019 |
6070 |
459.65 |
| Jan 18 2019 |
9848 |
447.92 |
| Jan 18 2019 |
12982 |
485.84 |
| Jan 18 2019 |
16973 |
478.01 |
| Jan 11 2019 |
9832 |
447.92 |
| Jan 11 2019 |
6070 |
459.65 |
| Jan 11 2019 |
12982 |
485.84 |
| Jan 11 2019 |
16959 |
478.01 |
| Jan 04 2019 |
12983 |
485.84 |
| Jan 04 2019 |
9846 |
447.92 |
| Jan 04 2019 |
6070 |
459.65 |
| Jan 04 2019 |
16967 |
478.01 |
| Dec 28 2018 |
6076 |
459.65 |
| Dec 28 2018 |
9846 |
447.92 |
| Dec 28 2018 |
12983 |
485.84 |
| Dec 28 2018 |
16967 |
478.01 |
| Dec 21 2018 |
6076 |
459.65 |
| Dec 21 2018 |
9846 |
447.92 |
| Dec 21 2018 |
12983 |
485.84 |
| Dec 21 2018 |
16967 |
478.01 |
| Dec 14 2018 |
12983 |
485.84 |
| Dec 14 2018 |
6076 |
459.65 |
| Dec 14 2018 |
9846 |
447.92 |
| Dec 14 2018 |
16967 |
478.01 |
| Dec 07 2018 |
9840 |
447.92 |
| Dec 07 2018 |
6064 |
459.65 |
| Dec 07 2018 |
12983 |
485.84 |
| Dec 07 2018 |
16962 |
478.01 |
| Nov 30 2018 |
12983 |
485.84 |
| Nov 30 2018 |
9840 |
447.92 |
| Nov 30 2018 |
6064 |
459.65 |
| Nov 30 2018 |
16962 |
478.01 |
| Nov 23 2018 |
12983 |
485.84 |
| Nov 23 2018 |
9840 |
447.92 |
| Nov 23 2018 |
6066 |
459.65 |
| Nov 23 2018 |
16962 |
478.01 |
| Nov 16 2018 |
9840 |
447.92 |
| Nov 16 2018 |
6066 |
459.65 |
| Nov 16 2018 |
12983 |
485.84 |
| Nov 16 2018 |
16962 |
478.01 |
| Nov 09 2018 |
6066 |
459.65 |
| Nov 09 2018 |
9840 |
447.92 |
| Nov 09 2018 |
12984 |
485.84 |
| Nov 09 2018 |
16963 |
478.01 |
| Nov 02 2018 |
9840 |
447.92 |
| Nov 02 2018 |
6066 |
459.65 |
| Nov 02 2018 |
12984 |
485.84 |
| Nov 02 2018 |
16930 |
478.01 |
| Oct 26 2018 |
12980 |
485.84 |
| Oct 26 2018 |
6066 |
459.65 |
| Oct 26 2018 |
9840 |
447.92 |
| Oct 26 2018 |
16926 |
478.01 |
| Oct 19 2018 |
6066 |
459.65 |
| Oct 19 2018 |
9840 |
447.92 |
| Oct 19 2018 |
13001 |
485.84 |
| Oct 19 2018 |
16948 |
478.01 |
| Oct 12 2018 |
9818 |
447.92 |
| Oct 12 2018 |
6058 |
459.65 |
| Oct 12 2018 |
12949 |
485.84 |
| Oct 12 2018 |
16880 |
478.01 |
| Oct 05 2018 |
12974 |
485.84 |
| Oct 05 2018 |
9797 |
447.92 |
| Oct 05 2018 |
6058 |
459.65 |
| Oct 05 2018 |
17012 |
478.01 |
| Sep 28 2018 |
6064 |
459.65 |
| Sep 28 2018 |
9811 |
447.92 |
| Sep 28 2018 |
12681 |
485.84 |
| Sep 28 2018 |
16597 |
478.01 |
| Sep 21 2018 |
5999 |
459.65 |
| Sep 21 2018 |
9785 |
447.92 |
| Sep 21 2018 |
12645 |
485.84 |
| Sep 21 2018 |
16576 |
478.01 |
| Sep 14 2018 |
9831 |
447.92 |
| Sep 14 2018 |
6125 |
459.65 |
| Sep 14 2018 |
12690 |
485.84 |
| Sep 14 2018 |
16627 |
478.01 |
| Sep 07 2018 |
6154 |
459.65 |
| Sep 07 2018 |
12924 |
485.84 |
| Sep 07 2018 |
9929 |
447.92 |
| Sep 07 2018 |
16938 |
478.01 |
| Aug 31 2018 |
12969 |
485.84 |
| Aug 31 2018 |
10027 |
447.92 |
| Aug 31 2018 |
6239 |
459.65 |
| Aug 31 2018 |
17023 |
478.01 |
| Aug 24 2018 |
13025 |
485.84 |
| Aug 24 2018 |
9941 |
447.92 |
| Aug 24 2018 |
6331 |
459.65 |
| Aug 24 2018 |
16997 |
478.01 |
| Aug 17 2018 |
10106 |
447.92 |
| Aug 17 2018 |
12959 |
485.84 |
| Aug 17 2018 |
6327 |
459.65 |
| Aug 17 2018 |
17202 |
478.01 |
| Aug 10 2018 |
10113 |
447.92 |
| Aug 10 2018 |
6324 |
459.65 |
| Aug 10 2018 |
12985 |
485.84 |
| Aug 10 2018 |
17322 |
478.01 |
| Aug 03 2018 |
6366 |
459.65 |
| Aug 03 2018 |
10210 |
447.92 |
| Aug 03 2018 |
13172 |
485.84 |
| Aug 03 2018 |
17468 |
478.01 |
| Jul 27 2018 |
6448 |
459.65 |
| Jul 27 2018 |
10187 |
447.92 |
| Jul 27 2018 |
13321 |
485.84 |
| Jul 27 2018 |
17496 |
478.01 |
| Jul 20 2018 |
10333 |
447.92 |
| Jul 20 2018 |
6559 |
459.65 |
| Jul 20 2018 |
13278 |
485.84 |
| Jul 20 2018 |
17747 |
478.01 |
| Jul 13 2018 |
13479 |
485.84 |
| Jul 13 2018 |
6639 |
459.65 |
| Jul 13 2018 |
10181 |
447.92 |
| Jul 13 2018 |
17576 |
478.01 |
| Jul 06 2018 |
10134 |
447.92 |
| Jul 06 2018 |
13313 |
485.84 |
| Jul 06 2018 |
6629 |
459.65 |
| Jul 06 2018 |
17337 |
478.01 |
| Jun 29 2018 |
13332 |
485.84 |
| Jun 29 2018 |
6605 |
459.65 |
| Jun 29 2018 |
10128 |
447.92 |
| Jun 29 2018 |
17362 |
478.01 |
| Jun 22 2018 |
6704 |
459.65 |
| Jun 22 2018 |
10386 |
447.92 |
| Jun 22 2018 |
13580 |
485.84 |
| Jun 22 2018 |
17660 |
478.01 |
| Jun 15 2018 |
6722 |
459.65 |
| Jun 15 2018 |
13689 |
485.84 |
| Jun 15 2018 |
10337 |
447.92 |
| Jun 15 2018 |
17701 |
478.01 |
| Jun 08 2018 |
10458 |
447.92 |
| Jun 08 2018 |
6820 |
459.65 |
| Jun 08 2018 |
13739 |
485.84 |
| Jun 08 2018 |
17878 |
478.01 |
| Jun 01 2018 |
14131 |
485.84 |
| Jun 01 2018 |
10545 |
447.92 |
| Jun 01 2018 |
6775 |
459.65 |
| Jun 01 2018 |
18252 |
478.01 |
| May 25 2018 |
6780 |
459.65 |
| May 25 2018 |
10650 |
447.92 |
| May 25 2018 |
14176 |
485.84 |
| May 25 2018 |
18431 |
478.01 |
| May 18 2018 |
14296 |
485.84 |
| May 18 2018 |
10667 |
447.92 |
| May 18 2018 |
6702 |
459.65 |
| May 18 2018 |
18495 |
478.01 |
| May 11 2018 |
6650 |
459.65 |
| May 11 2018 |
10615 |
447.92 |
| May 11 2018 |
14329 |
485.84 |
| May 11 2018 |
18601 |
478.01 |
| May 04 2018 |
10826 |
447.92 |
| May 04 2018 |
14575 |
485.84 |
| May 04 2018 |
6698 |
459.65 |
| May 04 2018 |
18782 |
478.01 |
| Apr 27 2018 |
6790 |
459.65 |
| Apr 27 2018 |
10830 |
447.92 |
| Apr 27 2018 |
14482 |
485.84 |
| Apr 27 2018 |
18686 |
478.01 |
| Apr 06 2018 |
10900 |
447.56 |
| Apr 06 2018 |
14841 |
447.56 |
| Mar 30 2018 |
11164 |
447.56 |
| Mar 30 2018 |
15059 |
447.56 |
| Mar 23 2018 |
11301 |
447.56 |
| Mar 23 2018 |
15171 |
447.56 |
| Mar 16 2018 |
11171 |
447.56 |
| Mar 16 2018 |
15142 |
447.56 |
| Mar 09 2018 |
11148 |
447.56 |
| Mar 09 2018 |
15115 |
447.56 |
| Mar 02 2018 |
11195 |
447.56 |
| Mar 02 2018 |
15336 |
447.56 |
| Feb 23 2018 |
11315 |
447.56 |
| Feb 23 2018 |
15448 |
447.56 |
| Feb 16 2018 |
11350 |
447.56 |
| Feb 16 2018 |
15454 |
447.56 |
| Feb 09 2018 |
11231 |
447.56 |
| Feb 09 2018 |
15345 |
447.56 |
| Feb 02 2018 |
11208 |
447.56 |
| Feb 02 2018 |
15287 |
447.56 |
| Jan 26 2018 |
11255 |
447.56 |
| Jan 26 2018 |
15319 |
447.56 |
| Jan 19 2018 |
11260 |
447.56 |
| Jan 19 2018 |
15331 |
447.56 |
| Jan 12 2018 |
11280 |
447.56 |
| Jan 12 2018 |
15333 |
447.56 |
| Jan 05 2018 |
11280 |
447.56 |
| Jan 05 2018 |
15355 |
447.56 |
| Dec 29 2017 |
11280 |
447.56 |
| Dec 29 2017 |
15355 |
447.56 |
| Dec 22 2017 |
11280 |
447.56 |
| Dec 22 2017 |
15357 |
447.56 |
| Dec 15 2017 |
11280 |
447.56 |
| Dec 15 2017 |
15354 |
447.56 |
| Dec 08 2017 |
11280 |
447.56 |
| Dec 08 2017 |
15354 |
447.56 |
| Dec 01 2017 |
11280 |
447.56 |
| Dec 01 2017 |
15354 |
447.56 |
| Nov 24 2017 |
11280 |
447.56 |
| Nov 24 2017 |
15354 |
447.56 |
| Nov 17 2017 |
11281 |
447.56 |
| Nov 17 2017 |
15354 |
447.56 |
| Nov 10 2017 |
11297 |
447.56 |
| Nov 10 2017 |
15360 |
447.56 |
| Nov 03 2017 |
11297 |
447.56 |
| Nov 03 2017 |
15361 |
447.56 |
| Oct 27 2017 |
11334 |
447.56 |
| Oct 27 2017 |
15398 |
447.56 |
| Oct 20 2017 |
11263 |
447.56 |
| Oct 20 2017 |
15346 |
447.56 |
| Oct 13 2017 |
11298 |
447.56 |
| Oct 13 2017 |
15369 |
447.56 |
| Oct 06 2017 |
11296 |
447.56 |
| Oct 06 2017 |
15365 |
447.56 |
| Sep 29 2017 |
11294 |
447.56 |
| Sep 29 2017 |
15280 |
447.56 |
| Sep 22 2017 |
11461 |
447.56 |
| Sep 22 2017 |
15419 |
447.56 |
| Sep 15 2017 |
11475 |
447.56 |
| Sep 15 2017 |
15494 |
447.56 |
| Sep 08 2017 |
11425 |
447.56 |
| Sep 08 2017 |
15610 |
447.56 |
| Sep 01 2017 |
11454 |
447.56 |
| Sep 01 2017 |
15666 |
447.56 |
| Aug 25 2017 |
11822 |
447.56 |
| Aug 25 2017 |
16031 |
447.56 |
| Aug 18 2017 |
11863 |
447.56 |
| Aug 18 2017 |
16132 |
447.56 |
| Aug 11 2017 |
11911 |
447.56 |
| Aug 11 2017 |
16170 |
447.56 |
| Aug 04 2017 |
11992 |
447.56 |
| Aug 04 2017 |
16355 |
447.56 |
| Jul 28 2017 |
12079 |
447.56 |
| Jul 28 2017 |
16488 |
447.56 |
| Jul 21 2017 |
12155 |
447.56 |
| Jul 21 2017 |
16618 |
447.56 |
| Jul 14 2017 |
12226 |
447.56 |
| Jul 14 2017 |
16691 |
447.56 |
| Jul 07 2017 |
12273 |
447.56 |
| Jul 07 2017 |
16765 |
447.56 |
| Jun 30 2017 |
12318 |
447.56 |
| Jun 30 2017 |
16803 |
447.56 |
| Jun 23 2017 |
12491 |
447.56 |
| Jun 23 2017 |
16936 |
447.56 |
| Jun 16 2017 |
12501 |
447.56 |
| Jun 16 2017 |
16912 |
447.56 |
| Jun 09 2017 |
12370 |
447.56 |
| Jun 09 2017 |
16799 |
447.56 |
| Jun 02 2017 |
12686 |
447.56 |
| Jun 02 2017 |
17046 |
447.56 |
| May 26 2017 |
12742 |
447.56 |
| May 26 2017 |
17113 |
447.56 |
| May 19 2017 |
13070 |
447.56 |
| May 19 2017 |
17317 |
447.56 |
| May 12 2017 |
13144 |
447.56 |
| May 12 2017 |
17426 |
447.56 |
| May 05 2017 |
13167 |
447.56 |
| May 05 2017 |
17393 |
447.56 |
| Apr 28 2017 |
13054 |
447.56 |
| Apr 28 2017 |
17180 |
447.56 |
| Apr 21 2017 |
13259 |
447.56 |
| Apr 21 2017 |
17374 |
447.56 |
| May 25 2016 |
19870 |
498.03 |
| May 25 2016 |
11304 |
511.61 |
| May 25 2016 |
21926 |
534.92 |
| May 25 2016 |
31557 |
526.23 |
| May 18 2016 |
11411 |
511.61 |
| May 18 2016 |
20035 |
498.03 |
| May 18 2016 |
22041 |
534.92 |
| May 18 2016 |
31826 |
526.23 |
| May 11 2016 |
22091 |
534.92 |
| May 11 2016 |
19962 |
498.03 |
| May 11 2016 |
11308 |
511.61 |
| May 11 2016 |
31838 |
526.23 |
| May 04 2016 |
11296 |
511.61 |
| May 04 2016 |
19848 |
498.03 |
| May 04 2016 |
21954 |
534.92 |
| May 04 2016 |
31715 |
526.23 |
| Apr 27 2016 |
20225 |
498.03 |
| Apr 27 2016 |
11569 |
511.61 |
| Apr 27 2016 |
22231 |
534.92 |
| Apr 27 2016 |
32173 |
526.23 |
| Apr 20 2016 |
22056 |
534.92 |
| Apr 20 2016 |
11612 |
511.61 |
| Apr 20 2016 |
20244 |
498.03 |
| Apr 20 2016 |
32089 |
526.23 |
| Apr 13 2016 |
20073 |
498.03 |
| Apr 13 2016 |
11642 |
511.61 |
| Apr 13 2016 |
22557 |
534.92 |
| Apr 13 2016 |
32016 |
526.23 |
| Apr 06 2016 |
23127 |
534.92 |
| Apr 06 2016 |
20179 |
498.03 |
| Apr 06 2016 |
11831 |
511.61 |
| Apr 06 2016 |
32392 |
526.23 |
| Mar 30 2016 |
22921 |
534.92 |
| Mar 30 2016 |
20061 |
498.03 |
| Mar 30 2016 |
11477 |
511.61 |
| Mar 30 2016 |
32179 |
526.23 |
| Mar 23 2016 |
11899 |
511.61 |
| Mar 23 2016 |
20036 |
498.03 |
| Mar 23 2016 |
23262 |
534.92 |
| Mar 23 2016 |
32267 |
526.23 |
| Mar 16 2016 |
11850 |
511.61 |
| Mar 16 2016 |
19973 |
498.03 |
| Mar 16 2016 |
23467 |
534.92 |
| Mar 16 2016 |
32316 |
526.23 |
| Mar 09 2016 |
11907 |
511.61 |
| Mar 09 2016 |
19849 |
498.03 |
| Mar 09 2016 |
23614 |
534.92 |
| Mar 09 2016 |
32364 |
526.23 |
| Mar 02 2016 |
23196 |
534.92 |
| Mar 02 2016 |
11914 |
511.61 |
| Mar 02 2016 |
19805 |
498.03 |
| Mar 02 2016 |
32013 |
526.23 |
| Feb 24 2016 |
11834 |
511.61 |
| Feb 24 2016 |
19705 |
498.03 |
| Feb 24 2016 |
23118 |
534.92 |
| Feb 24 2016 |
31840 |
526.23 |
| Feb 17 2016 |
19808 |
498.03 |
| Feb 17 2016 |
11977 |
511.61 |
| Feb 17 2016 |
23398 |
534.92 |
| Feb 17 2016 |
32141 |
526.23 |
| Feb 10 2016 |
23220 |
534.92 |
| Feb 10 2016 |
12066 |
511.61 |
| Feb 10 2016 |
19754 |
498.03 |
| Feb 10 2016 |
32019 |
526.23 |
| Feb 03 2016 |
19739 |
498.03 |
| Feb 03 2016 |
12084 |
511.61 |
| Feb 03 2016 |
23184 |
534.92 |
| Feb 03 2016 |
31992 |
526.23 |
| Jan 27 2016 |
19654 |
498.03 |
| Jan 27 2016 |
12084 |
511.61 |
| Jan 27 2016 |
23228 |
534.92 |
| Jan 27 2016 |
31913 |
526.23 |
| Jan 20 2016 |
19696 |
498.03 |
| Jan 20 2016 |
12101 |
511.61 |
| Jan 20 2016 |
23220 |
534.92 |
| Jan 20 2016 |
31910 |
526.23 |
| Jan 13 2016 |
23250 |
534.92 |
| Jan 13 2016 |
19743 |
498.03 |
| Jan 13 2016 |
12101 |
511.61 |
| Jan 13 2016 |
31960 |
526.23 |
| Jan 06 2016 |
12101 |
511.61 |
| Jan 06 2016 |
19758 |
498.03 |
| Jan 06 2016 |
23250 |
534.92 |
| Jan 06 2016 |
31978 |
526.23 |
| Dec 30 2015 |
19742 |
498.03 |
| Dec 30 2015 |
12119 |
511.61 |
| Dec 30 2015 |
23250 |
534.92 |
| Dec 30 2015 |
31963 |
526.23 |
| Dec 23 2015 |
19741 |
498.03 |
| Dec 23 2015 |
12119 |
511.61 |
| Dec 23 2015 |
23245 |
534.92 |
| Dec 23 2015 |
31961 |
526.23 |
| Dec 16 2015 |
12119 |
511.61 |
| Dec 16 2015 |
19741 |
498.03 |
| Dec 16 2015 |
23246 |
534.92 |
| Dec 16 2015 |
31962 |
526.23 |
| Dec 09 2015 |
12119 |
511.61 |
| Dec 09 2015 |
19751 |
498.03 |
| Dec 09 2015 |
23247 |
534.92 |
| Dec 09 2015 |
31967 |
526.23 |
| Dec 02 2015 |
19753 |
498.03 |
| Dec 02 2015 |
12120 |
511.61 |
| Dec 02 2015 |
23248 |
534.92 |
| Dec 02 2015 |
31969 |
526.23 |
| Nov 25 2015 |
23248 |
534.92 |
| Nov 25 2015 |
19753 |
498.03 |
| Nov 25 2015 |
12120 |
511.61 |
| Nov 25 2015 |
31971 |
526.23 |
| Nov 18 2015 |
12120 |
511.61 |
| Nov 18 2015 |
19753 |
498.03 |
| Nov 18 2015 |
23247 |
534.92 |
| Nov 18 2015 |
31970 |
526.23 |
| Nov 11 2015 |
12120 |
511.61 |
| Nov 11 2015 |
19753 |
498.03 |
| Nov 11 2015 |
23216 |
534.92 |
| Nov 11 2015 |
31952 |
526.23 |
| Nov 04 2015 |
23216 |
534.92 |
| Nov 04 2015 |
12120 |
511.61 |
| Nov 04 2015 |
19753 |
498.03 |
| Nov 04 2015 |
31952 |
526.23 |
| Oct 28 2015 |
19718 |
498.03 |
| Oct 28 2015 |
12091 |
511.61 |
| Oct 28 2015 |
23218 |
534.92 |
| Oct 28 2015 |
31902 |
526.23 |
| Oct 21 2015 |
23131 |
534.92 |
| Oct 21 2015 |
12057 |
511.61 |
| Oct 21 2015 |
19739 |
498.03 |
| Oct 21 2015 |
31871 |
526.23 |
| Oct 14 2015 |
23117 |
534.92 |
| Oct 14 2015 |
19723 |
498.03 |
| Oct 14 2015 |
12057 |
511.61 |
| Oct 14 2015 |
31817 |
526.23 |
| Oct 07 2015 |
19666 |
498.03 |
| Oct 07 2015 |
12068 |
511.61 |
| Oct 07 2015 |
23169 |
534.92 |
| Oct 07 2015 |
31810 |
526.23 |
| Sep 30 2015 |
19662 |
498.03 |
| Sep 30 2015 |
12091 |
511.61 |
| Sep 30 2015 |
23188 |
534.92 |
| Sep 30 2015 |
31831 |
526.23 |
| Sep 23 2015 |
11961 |
511.61 |
| Sep 23 2015 |
19634 |
498.03 |
| Sep 23 2015 |
23297 |
534.92 |
| Sep 23 2015 |
31852 |
526.23 |
| Sep 16 2015 |
23058 |
534.92 |
| Sep 16 2015 |
19612 |
498.03 |
| Sep 16 2015 |
11909 |
511.61 |
| Sep 16 2015 |
31681 |
526.23 |
| Sep 09 2015 |
11804 |
511.61 |
| Sep 09 2015 |
19572 |
498.03 |
| Sep 09 2015 |
23004 |
534.92 |
| Sep 09 2015 |
31602 |
526.23 |
| Sep 02 2015 |
11667 |
511.61 |
| Sep 02 2015 |
19386 |
498.03 |
| Sep 02 2015 |
23118 |
534.92 |
| Sep 02 2015 |
31549 |
526.23 |
| Aug 26 2015 |
23315 |
534.92 |
| Aug 26 2015 |
19635 |
498.03 |
| Aug 26 2015 |
11918 |
511.61 |
| Aug 26 2015 |
31753 |
526.23 |
| Aug 19 2015 |
19710 |
498.03 |
| Aug 19 2015 |
11822 |
511.61 |
| Aug 19 2015 |
23558 |
534.92 |
| Aug 19 2015 |
32038 |
526.23 |
| Aug 12 2015 |
19824 |
498.03 |
| Aug 12 2015 |
11929 |
511.61 |
| Aug 12 2015 |
23535 |
534.92 |
| Aug 12 2015 |
32202 |
526.23 |
| Aug 05 2015 |
19752 |
498.03 |
| Aug 05 2015 |
11851 |
511.61 |
| Aug 05 2015 |
23611 |
534.92 |
| Aug 05 2015 |
32161 |
526.23 |
| Jul 29 2015 |
23569 |
534.92 |
| Jul 29 2015 |
19969 |
498.03 |
| Jul 29 2015 |
11719 |
511.61 |
| Jul 29 2015 |
32362 |
526.23 |
| Jul 22 2015 |
19897 |
498.03 |
| Jul 22 2015 |
11821 |
511.61 |
| Jul 22 2015 |
23539 |
534.92 |
| Jul 22 2015 |
32444 |
526.23 |
| Jul 15 2015 |
20002 |
498.03 |
| Jul 15 2015 |
12016 |
511.61 |
| Jul 15 2015 |
23871 |
534.92 |
| Jul 15 2015 |
32635 |
526.23 |
| Jul 08 2015 |
12072 |
511.61 |
| Jul 08 2015 |
20028 |
498.03 |
| Jul 08 2015 |
23971 |
534.92 |
| Jul 08 2015 |
32766 |
526.23 |
| Jul 01 2015 |
20137 |
498.03 |
| Jul 01 2015 |
12215 |
511.61 |
| Jul 01 2015 |
24123 |
534.92 |
| Jul 01 2015 |
32928 |
526.23 |
| Jun 24 2015 |
12192 |
511.61 |
| Jun 24 2015 |
20201 |
498.03 |
| Jun 24 2015 |
24161 |
534.92 |
| Jun 24 2015 |
33035 |
526.23 |
| Jun 17 2015 |
12042 |
511.61 |
| Jun 17 2015 |
20262 |
498.03 |
| Jun 17 2015 |
23989 |
534.92 |
| Jun 17 2015 |
33034 |
526.23 |
| Jun 10 2015 |
24251 |
534.92 |
| Jun 10 2015 |
12171 |
511.61 |
| Jun 10 2015 |
20283 |
498.03 |
| Jun 10 2015 |
33176 |
526.23 |
| Jun 03 2015 |
20268 |
498.03 |
| Jun 03 2015 |
12058 |
511.61 |
| Jun 03 2015 |
24406 |
534.92 |
| Jun 03 2015 |
33393 |
526.23 |
