| Jun 16 2017 |
4822 |
362.57 |
| Jun 16 2017 |
6015 |
362.57 |
| Jun 09 2017 |
4898 |
362.57 |
| Jun 09 2017 |
5912 |
362.57 |
| Jun 02 2017 |
4914 |
362.57 |
| Jun 02 2017 |
6071 |
362.57 |
| May 26 2017 |
4968 |
362.57 |
| May 26 2017 |
5147 |
373.53 |
| May 26 2017 |
6660 |
368.05 |
| May 19 2017 |
4966 |
362.57 |
| May 19 2017 |
5088 |
371.48 |
| May 19 2017 |
6785 |
368.51 |
| May 12 2017 |
5140 |
371.48 |
| May 12 2017 |
5057 |
362.57 |
| May 12 2017 |
6841 |
368.51 |
| May 05 2017 |
5128 |
362.57 |
| May 05 2017 |
5189 |
371.48 |
| May 05 2017 |
6919 |
368.51 |
| Apr 28 2017 |
5027 |
362.57 |
| Apr 28 2017 |
5201 |
371.48 |
| Apr 28 2017 |
6901 |
368.51 |
| Apr 21 2017 |
6892 |
383.29 |
| Apr 21 2017 |
8232 |
401.77 |
| Apr 21 2017 |
10056 |
394.38 |
| Apr 14 2017 |
8335 |
401.77 |
| Apr 14 2017 |
8773 |
402.22 |
| Apr 14 2017 |
9524 |
389.92 |
| Apr 07 2017 |
8069 |
394.24 |
| Apr 07 2017 |
8253 |
401.77 |
| Apr 07 2017 |
7694 |
375.97 |
| Mar 31 2017 |
8303 |
394.24 |
| Mar 31 2017 |
8282 |
401.77 |
| Mar 31 2017 |
7858 |
375.97 |
| Mar 24 2017 |
8146 |
401.77 |
| Mar 24 2017 |
8227 |
394.24 |
| Mar 24 2017 |
7771 |
375.97 |
| Mar 17 2017 |
8298 |
394.24 |
| Mar 17 2017 |
8245 |
401.77 |
| Mar 17 2017 |
7816 |
375.97 |
| Mar 10 2017 |
8403 |
394.24 |
| Mar 10 2017 |
8282 |
401.77 |
| Mar 10 2017 |
7853 |
375.97 |
| Mar 03 2017 |
8361 |
394.24 |
| Mar 03 2017 |
8235 |
401.77 |
| Mar 03 2017 |
7870 |
375.97 |
| Feb 24 2017 |
8311 |
394.24 |
| Feb 24 2017 |
8319 |
401.77 |
| Feb 24 2017 |
7919 |
375.97 |
| Feb 17 2017 |
8154 |
394.24 |
| Feb 17 2017 |
8356 |
401.77 |
| Feb 17 2017 |
7978 |
375.97 |
| Feb 10 2017 |
8182 |
394.24 |
| Feb 10 2017 |
8465 |
401.77 |
| Feb 10 2017 |
8017 |
375.97 |
| Feb 03 2017 |
8444 |
401.77 |
| Feb 03 2017 |
8203 |
394.24 |
| Feb 03 2017 |
8032 |
375.97 |
| Jan 27 2017 |
8210 |
394.24 |
| Jan 27 2017 |
8419 |
401.77 |
| Jan 27 2017 |
8030 |
375.97 |
| Jan 20 2017 |
8206 |
394.24 |
| Jan 20 2017 |
8401 |
401.77 |
| Jan 20 2017 |
8031 |
375.97 |
| Jan 13 2017 |
8406 |
401.77 |
| Jan 13 2017 |
8211 |
394.24 |
| Jan 13 2017 |
8039 |
375.97 |
| Jan 06 2017 |
8406 |
401.77 |
| Jan 06 2017 |
8201 |
394.24 |
| Jan 06 2017 |
8023 |
375.97 |
| Dec 30 2016 |
8204 |
394.24 |
| Dec 30 2016 |
8406 |
401.77 |
| Dec 30 2016 |
8026 |
375.97 |
| Dec 23 2016 |
8406 |
401.77 |
| Dec 23 2016 |
8204 |
394.24 |
| Dec 23 2016 |
8026 |
375.97 |
| Dec 16 2016 |
8406 |
401.77 |
| Dec 16 2016 |
8208 |
394.24 |
| Dec 16 2016 |
8025 |
375.97 |
| Dec 09 2016 |
8209 |
394.24 |
| Dec 09 2016 |
8405 |
401.77 |
| Dec 09 2016 |
8026 |
375.97 |
| Dec 02 2016 |
8209 |
394.24 |
| Dec 02 2016 |
8405 |
401.77 |
| Dec 02 2016 |
8026 |
375.97 |
| Nov 25 2016 |
8405 |
401.77 |
| Nov 25 2016 |
8205 |
394.24 |
| Nov 25 2016 |
8023 |
375.97 |
| Nov 18 2016 |
8205 |
394.24 |
| Nov 18 2016 |
8405 |
401.77 |
| Nov 18 2016 |
8023 |
375.97 |
| Nov 11 2016 |
8205 |
394.24 |
| Nov 11 2016 |
8397 |
401.77 |
| Nov 11 2016 |
8019 |
375.97 |
| Nov 04 2016 |
8205 |
394.24 |
| Nov 04 2016 |
8397 |
401.77 |
| Nov 04 2016 |
8019 |
375.97 |
| Oct 28 2016 |
8412 |
401.77 |
| Oct 28 2016 |
8205 |
394.24 |
| Oct 28 2016 |
8035 |
375.97 |
| Oct 21 2016 |
8200 |
394.24 |
| Oct 21 2016 |
8420 |
401.77 |
| Oct 21 2016 |
8034 |
375.97 |
| Oct 14 2016 |
8225 |
394.24 |
| Oct 14 2016 |
8423 |
401.77 |
| Oct 14 2016 |
8069 |
375.97 |
| Oct 07 2016 |
8424 |
401.77 |
| Oct 07 2016 |
8232 |
394.24 |
| Oct 07 2016 |
8068 |
375.97 |
| Sep 30 2016 |
8243 |
394.24 |
| Sep 30 2016 |
8434 |
401.77 |
| Sep 30 2016 |
8073 |
375.97 |
| Sep 23 2016 |
8247 |
394.24 |
| Sep 23 2016 |
8353 |
401.77 |
| Sep 23 2016 |
8041 |
375.97 |
| Sep 16 2016 |
8291 |
394.24 |
| Sep 16 2016 |
8320 |
401.77 |
| Sep 16 2016 |
8045 |
375.97 |
| Sep 09 2016 |
8370 |
394.24 |
| Sep 09 2016 |
8424 |
401.77 |
| Sep 09 2016 |
8077 |
375.97 |
| Sep 02 2016 |
8495 |
394.24 |
| Sep 02 2016 |
8454 |
401.77 |
| Sep 02 2016 |
8170 |
375.97 |
| Aug 26 2016 |
8539 |
394.24 |
| Aug 26 2016 |
8151 |
401.77 |
| Aug 26 2016 |
7879 |
375.97 |
| Aug 19 2016 |
8160 |
401.77 |
| Aug 19 2016 |
8563 |
394.24 |
| Aug 19 2016 |
7902 |
375.97 |
| Aug 12 2016 |
8678 |
394.24 |
| Aug 12 2016 |
8149 |
401.77 |
| Aug 12 2016 |
8885 |
375.97 |
| Aug 05 2016 |
8695 |
394.24 |
| Aug 05 2016 |
8200 |
401.77 |
| Aug 05 2016 |
9005 |
375.97 |
| Jul 29 2016 |
8077 |
401.77 |
| Jul 29 2016 |
8750 |
394.24 |
| Jul 29 2016 |
9080 |
375.97 |
| Jul 22 2016 |
8195 |
401.77 |
| Jul 22 2016 |
8903 |
394.24 |
| Jul 22 2016 |
9213 |
375.97 |
| Jun 22 2016 |
8394 |
401.77 |
| Jun 22 2016 |
10239 |
404.8 |
| Jun 22 2016 |
12154 |
391.47 |
| Jun 15 2016 |
8494 |
401.77 |
| Jun 15 2016 |
10324 |
404.8 |
| Jun 15 2016 |
12283 |
391.47 |
| Jun 08 2016 |
10396 |
404.8 |
| Jun 08 2016 |
8488 |
401.77 |
| Jun 08 2016 |
12308 |
391.47 |
| Jun 01 2016 |
10459 |
404.8 |
| Jun 01 2016 |
10133 |
415.89 |
| Jun 01 2016 |
15148 |
409.24 |
| May 25 2016 |
10435 |
404.8 |
| May 25 2016 |
11607 |
429.66 |
| May 25 2016 |
14970 |
408.21 |
| May 18 2016 |
10518 |
404.8 |
| May 18 2016 |
15023 |
459.78 |
| May 18 2016 |
17846 |
426.8 |
| May 11 2016 |
15061 |
459.78 |
| May 11 2016 |
10472 |
404.8 |
| May 11 2016 |
17830 |
426.8 |
| May 04 2016 |
10412 |
404.8 |
| May 04 2016 |
14969 |
459.78 |
| May 04 2016 |
17763 |
426.8 |
| Apr 27 2016 |
7106 |
370.31 |
| Apr 27 2016 |
14934 |
457.21 |
| Apr 27 2016 |
16068 |
413.76 |
| Apr 20 2016 |
14857 |
457.21 |
| Apr 20 2016 |
7150 |
370.31 |
| Apr 20 2016 |
16110 |
413.76 |
| Apr 13 2016 |
15194 |
457.21 |
| Apr 13 2016 |
22692 |
457.21 |
| Apr 06 2016 |
15579 |
457.21 |
| Apr 06 2016 |
22926 |
457.21 |
| Mar 30 2016 |
15429 |
457.21 |
| Mar 30 2016 |
22744 |
457.21 |
| Mar 23 2016 |
15695 |
457.21 |
| Mar 23 2016 |
22907 |
457.21 |
| Mar 16 2016 |
15837 |
457.21 |
| Mar 16 2016 |
22900 |
457.21 |
| Mar 09 2016 |
15952 |
457.21 |
| Mar 09 2016 |
22951 |
457.21 |
| Mar 02 2016 |
15723 |
457.21 |
| Mar 02 2016 |
22770 |
457.21 |
| Feb 24 2016 |
15680 |
457.21 |
| Feb 24 2016 |
22667 |
457.21 |
| Feb 17 2016 |
15871 |
457.21 |
| Feb 17 2016 |
22877 |
457.21 |
| Feb 10 2016 |
15783 |
457.21 |
| Feb 10 2016 |
22858 |
457.21 |
| Feb 03 2016 |
15774 |
457.21 |
| Feb 03 2016 |
22841 |
457.21 |
| Jan 27 2016 |
15816 |
457.21 |
| Jan 27 2016 |
22847 |
457.21 |
| Jan 20 2016 |
15814 |
457.21 |
| Jan 20 2016 |
22857 |
457.21 |
| Jan 13 2016 |
15830 |
457.21 |
| Jan 13 2016 |
22895 |
457.21 |
| Jan 06 2016 |
15830 |
457.21 |
| Jan 06 2016 |
22905 |
457.21 |
| Dec 30 2015 |
15830 |
457.21 |
| Dec 30 2015 |
22898 |
457.21 |
| Dec 23 2015 |
15828 |
457.21 |
| Dec 23 2015 |
22899 |
457.21 |
| Dec 16 2015 |
15828 |
457.21 |
| Dec 16 2015 |
22899 |
457.21 |
| Dec 09 2015 |
15829 |
457.21 |
| Dec 09 2015 |
22902 |
457.21 |
| Dec 02 2015 |
15830 |
457.21 |
| Dec 02 2015 |
22903 |
457.21 |
| Nov 25 2015 |
15830 |
457.21 |
| Nov 25 2015 |
22904 |
457.21 |
| Nov 18 2015 |
15830 |
457.21 |
| Nov 18 2015 |
22903 |
457.21 |
| Nov 11 2015 |
15806 |
457.21 |
| Nov 11 2015 |
22886 |
457.21 |
| Nov 04 2015 |
15806 |
457.21 |
| Nov 04 2015 |
22886 |
457.21 |
| Oct 28 2015 |
15808 |
457.21 |
| Oct 28 2015 |
22851 |
457.21 |
| Oct 21 2015 |
15770 |
457.21 |
| Oct 21 2015 |
22829 |
457.21 |
| Oct 14 2015 |
15763 |
457.21 |
| Oct 14 2015 |
22832 |
457.21 |
| Oct 07 2015 |
15783 |
457.21 |
| Oct 07 2015 |
22833 |
457.21 |
| Sep 30 2015 |
15800 |
457.21 |
| Sep 30 2015 |
22849 |
457.21 |
| Sep 23 2015 |
15903 |
457.21 |
| Sep 23 2015 |
22911 |
457.21 |
| Sep 16 2015 |
15747 |
457.21 |
| Sep 16 2015 |
22780 |
457.21 |
| Sep 09 2015 |
15703 |
457.21 |
| Sep 09 2015 |
22734 |
457.21 |
| Sep 02 2015 |
15767 |
457.21 |
| Sep 02 2015 |
22667 |
457.21 |
| Aug 26 2015 |
15947 |
457.21 |
| Aug 26 2015 |
22859 |
457.21 |
| Aug 19 2015 |
16162 |
457.21 |
| Aug 19 2015 |
23092 |
457.21 |
| Aug 12 2015 |
16146 |
457.21 |
| Aug 12 2015 |
23222 |
457.21 |
| Aug 05 2015 |
16223 |
457.21 |
| Aug 05 2015 |
23202 |
457.21 |
| Jul 29 2015 |
16231 |
457.21 |
| Jul 29 2015 |
23426 |
457.21 |
| Jul 22 2015 |
16235 |
457.21 |
| Jul 22 2015 |
23515 |
457.21 |
| Jul 15 2015 |
16536 |
457.21 |
| Jul 15 2015 |
23670 |
457.21 |
| Jul 08 2015 |
16635 |
457.21 |
| Jul 08 2015 |
23803 |
457.21 |
| Jul 01 2015 |
16736 |
457.21 |
| Jul 01 2015 |
23919 |
457.21 |
| Jun 24 2015 |
16780 |
457.21 |
| Jun 24 2015 |
24015 |
457.21 |
| Jun 17 2015 |
16696 |
457.21 |
| Jun 17 2015 |
24055 |
457.21 |
| Jun 10 2015 |
16852 |
457.21 |
| Jun 10 2015 |
24076 |
457.21 |
| Jun 03 2015 |
17039 |
457.21 |
| Jun 03 2015 |
24225 |
457.21 |
