| Jul 19 2019 |
16848 |
471.19 |
| Jul 12 2019 |
16953 |
471.19 |
| Jul 05 2019 |
17306 |
471.19 |
| Jun 28 2019 |
17488 |
471.19 |
| Jun 21 2019 |
17355 |
471.19 |
| Jun 14 2019 |
17499 |
471.19 |
| Jun 07 2019 |
17682 |
471.19 |
| May 31 2019 |
17624 |
471.19 |
| May 24 2019 |
17654 |
471.19 |
| May 17 2019 |
17649 |
471.19 |
| May 10 2019 |
17602 |
471.19 |
| May 03 2019 |
17663 |
471.19 |
| Apr 26 2019 |
17288 |
471.19 |
| Apr 19 2019 |
17253 |
471.19 |
| Apr 12 2019 |
17310 |
471.19 |
| Apr 05 2019 |
16871 |
471.19 |
| Mar 29 2019 |
9288 |
444.14 |
| Mar 29 2019 |
14936 |
457.67 |
| Mar 22 2019 |
9166 |
444.14 |
| Mar 22 2019 |
14750 |
457.67 |
| Mar 15 2019 |
9303 |
444.14 |
| Mar 15 2019 |
14764 |
457.67 |
| Mar 08 2019 |
9143 |
444.14 |
| Mar 08 2019 |
14566 |
457.67 |
| Mar 01 2019 |
9211 |
444.14 |
| Mar 01 2019 |
14635 |
457.67 |
| Feb 22 2019 |
9227 |
444.14 |
| Feb 22 2019 |
14689 |
457.67 |
| Feb 15 2019 |
9204 |
444.14 |
| Feb 15 2019 |
14553 |
457.67 |
| Feb 08 2019 |
9146 |
444.14 |
| Feb 08 2019 |
14407 |
457.67 |
| Feb 01 2019 |
9150 |
444.14 |
| Feb 01 2019 |
14413 |
457.67 |
| Jan 25 2019 |
9159 |
444.14 |
| Jan 25 2019 |
14468 |
457.67 |
| Jan 18 2019 |
9204 |
444.14 |
| Jan 18 2019 |
14510 |
457.67 |
| Jan 11 2019 |
9204 |
444.14 |
| Jan 11 2019 |
14500 |
457.67 |
| Jan 04 2019 |
9205 |
444.14 |
| Jan 04 2019 |
14505 |
457.67 |
| Dec 28 2018 |
9205 |
444.14 |
| Dec 28 2018 |
14505 |
457.67 |
| Dec 21 2018 |
9205 |
444.14 |
| Dec 21 2018 |
14505 |
457.67 |
| Dec 14 2018 |
9205 |
444.14 |
| Dec 14 2018 |
14505 |
457.67 |
| Dec 07 2018 |
9205 |
444.14 |
| Dec 07 2018 |
14499 |
457.67 |
| Nov 30 2018 |
9205 |
444.14 |
| Nov 30 2018 |
14499 |
457.67 |
| Nov 23 2018 |
9205 |
444.14 |
| Nov 23 2018 |
14499 |
457.67 |
| Nov 16 2018 |
9205 |
444.14 |
| Nov 16 2018 |
14499 |
457.67 |
| Nov 09 2018 |
9206 |
444.14 |
| Nov 09 2018 |
14500 |
457.67 |
| Nov 02 2018 |
9206 |
444.14 |
| Nov 02 2018 |
14470 |
457.67 |
| Oct 26 2018 |
9205 |
444.14 |
| Oct 26 2018 |
14467 |
457.67 |
| Oct 19 2018 |
9230 |
444.14 |
| Oct 19 2018 |
14480 |
457.67 |
| Oct 12 2018 |
9191 |
444.14 |
| Oct 12 2018 |
14428 |
457.67 |
| Oct 05 2018 |
9209 |
444.14 |
| Oct 05 2018 |
14550 |
457.67 |
| Sep 28 2018 |
9001 |
444.14 |
| Sep 28 2018 |
14203 |
457.67 |
| Sep 21 2018 |
8976 |
444.14 |
| Sep 21 2018 |
14180 |
457.67 |
| Sep 14 2018 |
9009 |
444.14 |
| Sep 14 2018 |
14217 |
457.67 |
| Sep 07 2018 |
9157 |
444.14 |
| Sep 07 2018 |
14480 |
457.67 |
| Aug 31 2018 |
9183 |
444.14 |
| Aug 31 2018 |
14577 |
457.67 |
| Aug 24 2018 |
9211 |
444.14 |
| Aug 24 2018 |
14600 |
457.67 |
| Aug 17 2018 |
9199 |
444.14 |
| Aug 17 2018 |
14764 |
457.67 |
| Aug 10 2018 |
9232 |
444.14 |
| Aug 10 2018 |
14859 |
457.67 |
| Aug 03 2018 |
9373 |
444.14 |
| Aug 03 2018 |
14995 |
457.67 |
| Jul 27 2018 |
9460 |
444.14 |
| Jul 27 2018 |
15049 |
457.67 |
| Jul 20 2018 |
9420 |
444.14 |
| Jul 20 2018 |
13448 |
444.14 |
| Jul 13 2018 |
14102 |
493.71 |
| Jul 13 2018 |
19429 |
493.71 |
| Jul 06 2018 |
13939 |
493.71 |
| Jul 06 2018 |
19202 |
493.71 |
| Jun 29 2018 |
13956 |
493.71 |
| Jun 29 2018 |
19207 |
493.71 |
| Jun 22 2018 |
14222 |
493.71 |
| Jun 22 2018 |
19517 |
493.71 |
| Jun 15 2018 |
14339 |
493.71 |
| Jun 15 2018 |
19582 |
493.71 |
| Jun 08 2018 |
14401 |
493.71 |
| Jun 08 2018 |
19763 |
493.71 |
| Jun 01 2018 |
14804 |
493.71 |
| Jun 01 2018 |
20112 |
493.71 |
| May 25 2018 |
14861 |
493.71 |
| May 25 2018 |
20283 |
493.71 |
| May 18 2018 |
14988 |
493.71 |
| May 18 2018 |
20376 |
493.71 |
| May 11 2018 |
15038 |
493.71 |
| May 11 2018 |
20519 |
493.71 |
| May 04 2018 |
15303 |
493.71 |
| May 04 2018 |
20703 |
493.71 |
| Apr 27 2018 |
18192 |
534.79 |
| Apr 27 2018 |
24797 |
534.79 |
| Apr 20 2018 |
18244 |
534.79 |
| Apr 20 2018 |
24966 |
534.79 |
| Apr 13 2018 |
18027 |
534.79 |
| Apr 13 2018 |
24831 |
534.79 |
| Apr 06 2018 |
18444 |
534.79 |
| Apr 06 2018 |
24955 |
534.79 |
| Mar 30 2018 |
18866 |
534.79 |
| Mar 30 2018 |
25290 |
534.79 |
| Mar 23 2018 |
19100 |
534.79 |
| Mar 23 2018 |
25517 |
534.79 |
| Mar 16 2018 |
18953 |
534.79 |
| Mar 16 2018 |
25483 |
534.79 |
| Mar 09 2018 |
18834 |
534.79 |
| Mar 09 2018 |
25452 |
534.79 |
| Mar 02 2018 |
18928 |
534.79 |
| Mar 02 2018 |
25757 |
534.79 |
| Feb 23 2018 |
19089 |
534.79 |
| Feb 23 2018 |
25953 |
534.79 |
| Feb 16 2018 |
19128 |
534.79 |
| Feb 16 2018 |
25917 |
534.79 |
| Feb 09 2018 |
18875 |
534.79 |
| Feb 09 2018 |
25592 |
534.79 |
| Feb 02 2018 |
18766 |
534.79 |
| Feb 02 2018 |
25484 |
534.79 |
| Jan 26 2018 |
18853 |
534.79 |
| Jan 26 2018 |
25548 |
534.79 |
| Jan 19 2018 |
18855 |
534.79 |
| Jan 19 2018 |
25544 |
534.79 |
| Jan 12 2018 |
18891 |
534.79 |
| Jan 12 2018 |
25560 |
534.79 |
| Jan 05 2018 |
18891 |
534.79 |
| Jan 05 2018 |
25587 |
534.79 |
| Dec 29 2017 |
18891 |
534.79 |
| Dec 29 2017 |
25587 |
534.79 |
| Dec 22 2017 |
18891 |
534.79 |
| Dec 22 2017 |
25589 |
534.79 |
| Dec 15 2017 |
18891 |
534.79 |
| Dec 15 2017 |
25578 |
534.79 |
| Dec 08 2017 |
18891 |
534.79 |
| Dec 08 2017 |
25578 |
534.79 |
| Dec 01 2017 |
18891 |
534.79 |
| Dec 01 2017 |
25578 |
534.79 |
| Nov 24 2017 |
18891 |
534.79 |
| Nov 24 2017 |
25578 |
534.79 |
| Nov 17 2017 |
18892 |
534.79 |
| Nov 17 2017 |
25579 |
534.79 |
| Nov 10 2017 |
18925 |
534.79 |
| Nov 10 2017 |
25600 |
534.79 |
| Nov 03 2017 |
18925 |
534.79 |
| Nov 03 2017 |
25601 |
534.79 |
| Oct 27 2017 |
18943 |
534.79 |
| Oct 27 2017 |
25634 |
534.79 |
| Oct 20 2017 |
18837 |
534.79 |
| Oct 20 2017 |
25564 |
534.79 |
| Oct 13 2017 |
18896 |
534.79 |
| Oct 13 2017 |
25608 |
534.79 |
| Oct 06 2017 |
18887 |
534.79 |
| Oct 06 2017 |
25599 |
534.79 |
| Sep 29 2017 |
18885 |
534.79 |
| Sep 29 2017 |
25511 |
534.79 |
| Sep 22 2017 |
19165 |
534.79 |
| Sep 22 2017 |
25776 |
534.79 |
| Sep 15 2017 |
19135 |
534.79 |
| Sep 15 2017 |
25832 |
534.79 |
| Sep 08 2017 |
19063 |
534.79 |
| Sep 08 2017 |
25959 |
534.79 |
| Sep 01 2017 |
19107 |
534.79 |
| Sep 01 2017 |
26087 |
534.79 |
| Aug 25 2017 |
19467 |
534.79 |
| Aug 25 2017 |
26479 |
534.79 |
| Aug 18 2017 |
19551 |
534.79 |
| Aug 18 2017 |
26596 |
534.79 |
| Aug 11 2017 |
19647 |
534.79 |
| Aug 11 2017 |
26633 |
534.79 |
| Aug 04 2017 |
19751 |
534.79 |
| Aug 04 2017 |
26921 |
534.79 |
| Jul 28 2017 |
19900 |
534.79 |
| Jul 28 2017 |
27101 |
534.79 |
| Jul 21 2017 |
19908 |
534.79 |
| Jul 21 2017 |
25223 |
514.94 |
| Jul 14 2017 |
19399 |
526.29 |
| Jul 14 2017 |
23666 |
500.77 |
| Jul 07 2017 |
17527 |
501.5 |
| Jul 07 2017 |
22724 |
492.75 |
| Jun 30 2017 |
17559 |
501.5 |
| Jun 30 2017 |
22802 |
492.75 |
| Jun 23 2017 |
17771 |
501.5 |
| Jun 23 2017 |
22960 |
492.75 |
| Jun 16 2017 |
17816 |
501.5 |
| Jun 16 2017 |
22955 |
492.75 |
| Jun 09 2017 |
17713 |
501.5 |
| Jun 09 2017 |
22859 |
492.75 |
| Jun 02 2017 |
18071 |
501.5 |
| Jun 02 2017 |
23157 |
492.75 |
| May 26 2017 |
18114 |
501.5 |
| May 26 2017 |
23267 |
492.75 |
| May 19 2017 |
15436 |
469.49 |
| May 19 2017 |
20597 |
470.93 |
| May 12 2017 |
15506 |
469.49 |
| May 12 2017 |
20726 |
470.93 |
| May 05 2017 |
15513 |
469.49 |
| May 05 2017 |
20717 |
470.93 |
| Apr 28 2017 |
12311 |
441.09 |
| Apr 28 2017 |
17911 |
452.48 |
| Apr 21 2017 |
12330 |
439.58 |
| Apr 21 2017 |
17514 |
448.5 |
| Apr 14 2017 |
12456 |
439.58 |
| Apr 14 2017 |
17545 |
448.5 |
| Apr 07 2017 |
12326 |
439.58 |
| Apr 07 2017 |
17281 |
448.5 |
| Mar 31 2017 |
12336 |
439.58 |
| Mar 31 2017 |
17515 |
448.5 |
| Mar 24 2017 |
12119 |
439.58 |
| Mar 24 2017 |
17275 |
448.5 |
| Mar 17 2017 |
12287 |
439.58 |
| Mar 17 2017 |
17405 |
448.5 |
| Mar 10 2017 |
12529 |
441.54 |
| Mar 10 2017 |
17449 |
448.28 |
| Mar 03 2017 |
12447 |
441.54 |
| Mar 03 2017 |
17351 |
448.28 |
| Feb 24 2017 |
12551 |
441.54 |
| Feb 24 2017 |
17381 |
448.28 |
| Feb 17 2017 |
12561 |
441.54 |
| Feb 17 2017 |
17426 |
448.28 |
| Feb 10 2017 |
12709 |
441.54 |
| Feb 10 2017 |
17528 |
448.28 |
| Feb 03 2017 |
12676 |
441.54 |
| Feb 03 2017 |
17502 |
448.28 |
| Jan 27 2017 |
12656 |
441.54 |
| Jan 27 2017 |
17514 |
448.28 |
| Jan 20 2017 |
12610 |
441.54 |
| Jan 20 2017 |
17468 |
448.28 |
| Jan 13 2017 |
12588 |
441.54 |
| Jan 13 2017 |
17443 |
448.28 |
| Jan 06 2017 |
12588 |
441.54 |
| Jan 06 2017 |
17445 |
448.28 |
| Dec 30 2016 |
12588 |
441.54 |
| Dec 30 2016 |
17452 |
448.28 |
| Dec 23 2016 |
12588 |
441.54 |
| Dec 23 2016 |
17452 |
448.28 |
| Dec 16 2016 |
12588 |
441.54 |
| Dec 16 2016 |
17447 |
448.28 |
| Dec 09 2016 |
12591 |
441.54 |
| Dec 09 2016 |
17446 |
448.28 |
| Dec 02 2016 |
12591 |
441.54 |
| Dec 02 2016 |
17447 |
448.28 |
| Nov 25 2016 |
12591 |
441.54 |
| Nov 25 2016 |
17445 |
448.28 |
| Nov 18 2016 |
12591 |
441.54 |
| Nov 18 2016 |
17445 |
448.28 |
| Nov 11 2016 |
12584 |
441.54 |
| Nov 11 2016 |
17435 |
448.28 |
| Nov 04 2016 |
12584 |
441.54 |
| Nov 04 2016 |
17435 |
448.28 |
| Oct 28 2016 |
12599 |
441.54 |
| Oct 28 2016 |
17452 |
448.28 |
| Oct 21 2016 |
12611 |
441.54 |
| Oct 21 2016 |
17466 |
448.28 |
| Oct 14 2016 |
12611 |
441.54 |
| Oct 14 2016 |
17446 |
448.28 |
| Oct 07 2016 |
12609 |
441.54 |
| Oct 07 2016 |
17454 |
448.28 |
| Sep 30 2016 |
12617 |
441.54 |
| Sep 30 2016 |
17470 |
448.28 |
| Sep 23 2016 |
12486 |
441.54 |
| Sep 23 2016 |
17342 |
448.28 |
| Sep 16 2016 |
12437 |
441.54 |
| Sep 16 2016 |
17370 |
448.28 |
| Sep 09 2016 |
12553 |
441.54 |
| Sep 09 2016 |
17451 |
448.28 |
| Sep 02 2016 |
12595 |
441.54 |
| Sep 02 2016 |
17595 |
448.28 |
| Aug 26 2016 |
12352 |
441.54 |
| Aug 26 2016 |
17376 |
448.28 |
| Aug 19 2016 |
12374 |
441.54 |
| Aug 19 2016 |
17405 |
448.28 |
| Aug 12 2016 |
12395 |
441.54 |
| Aug 12 2016 |
18970 |
448.28 |
| Aug 05 2016 |
12442 |
441.54 |
| Aug 05 2016 |
19084 |
448.28 |
| Jul 29 2016 |
12511 |
443.71 |
| Jul 29 2016 |
18539 |
443.41 |
| Jul 22 2016 |
12637 |
443.71 |
| Jul 22 2016 |
18768 |
443.71 |
| Jun 22 2016 |
12082 |
436.47 |
| Jun 22 2016 |
18709 |
436.47 |
| Jun 15 2016 |
12249 |
436.47 |
| Jun 15 2016 |
18917 |
436.47 |
| Jun 08 2016 |
12295 |
436.47 |
| Jun 08 2016 |
18971 |
436.47 |
| Jun 01 2016 |
12357 |
436.47 |
| Jun 01 2016 |
19283 |
436.47 |
| May 25 2016 |
13185 |
444.22 |
| May 25 2016 |
20297 |
444.22 |
| May 18 2016 |
13281 |
444.22 |
| May 18 2016 |
20498 |
444.22 |
| May 11 2016 |
13319 |
444.22 |
| May 11 2016 |
20494 |
444.22 |
| May 04 2016 |
13249 |
444.22 |
| May 04 2016 |
20405 |
444.22 |
| Apr 27 2016 |
13788 |
446.77 |
| Apr 27 2016 |
21107 |
446.77 |
| Apr 20 2016 |
13719 |
446.77 |
| Apr 20 2016 |
21111 |
446.77 |
| Apr 13 2016 |
14060 |
446.77 |
| Apr 13 2016 |
21117 |
446.77 |
| Apr 06 2016 |
14423 |
446.77 |
| Apr 06 2016 |
21356 |
446.77 |
| Mar 30 2016 |
13947 |
444.26 |
| Mar 30 2016 |
20841 |
444.26 |
| Mar 23 2016 |
14214 |
444.26 |
| Mar 23 2016 |
20972 |
444.26 |
| Mar 16 2016 |
14309 |
444.26 |
| Mar 16 2016 |
20926 |
444.26 |
| Mar 09 2016 |
14298 |
443.48 |
| Mar 09 2016 |
20830 |
443.48 |
| Mar 02 2016 |
14128 |
443.48 |
| Mar 02 2016 |
20688 |
443.48 |
| Feb 24 2016 |
14134 |
443.48 |
| Feb 24 2016 |
20633 |
443.48 |
| Feb 17 2016 |
14304 |
443.48 |
| Feb 17 2016 |
20838 |
443.48 |
| Feb 10 2016 |
14239 |
443.48 |
| Feb 10 2016 |
20801 |
443.48 |
| Feb 03 2016 |
14224 |
443.48 |
| Feb 03 2016 |
20801 |
443.48 |
| Jan 27 2016 |
14269 |
443.48 |
| Jan 27 2016 |
20806 |
443.48 |
| Jan 20 2016 |
14278 |
443.48 |
| Jan 20 2016 |
20819 |
443.48 |
| Jan 13 2016 |
14295 |
443.48 |
| Jan 13 2016 |
20846 |
443.48 |
| Jan 06 2016 |
14295 |
443.48 |
| Jan 06 2016 |
20853 |
443.48 |
| Dec 30 2015 |
14295 |
443.48 |
| Dec 30 2015 |
20849 |
443.48 |
| Dec 23 2015 |
14293 |
443.48 |
| Dec 23 2015 |
20850 |
443.48 |
| Dec 16 2015 |
14293 |
443.48 |
| Dec 16 2015 |
20850 |
443.48 |
| Dec 09 2015 |
14292 |
443.48 |
| Dec 09 2015 |
20855 |
443.48 |
| Dec 02 2015 |
14293 |
443.48 |
| Dec 02 2015 |
20856 |
443.48 |
| Nov 25 2015 |
14293 |
443.48 |
| Nov 25 2015 |
20857 |
443.48 |
| Nov 18 2015 |
14292 |
443.48 |
| Nov 18 2015 |
20856 |
443.48 |
| Nov 11 2015 |
14269 |
443.48 |
| Nov 11 2015 |
20836 |
443.48 |
| Nov 04 2015 |
14269 |
443.48 |
| Nov 04 2015 |
20836 |
443.48 |
| Oct 28 2015 |
14271 |
443.48 |
| Oct 28 2015 |
20802 |
443.48 |
| Oct 21 2015 |
14221 |
443.48 |
| Oct 21 2015 |
20782 |
443.48 |
| Oct 14 2015 |
14215 |
443.48 |
| Oct 14 2015 |
20785 |
443.48 |
| Oct 07 2015 |
14239 |
443.48 |
| Oct 07 2015 |
20793 |
443.48 |
| Sep 30 2015 |
14252 |
443.48 |
| Sep 30 2015 |
20809 |
443.48 |
| Sep 23 2015 |
14330 |
443.48 |
| Sep 23 2015 |
20861 |
443.48 |
| Sep 16 2015 |
14195 |
443.48 |
| Sep 16 2015 |
20761 |
443.48 |
| Sep 09 2015 |
14156 |
443.48 |
| Sep 09 2015 |
20725 |
443.48 |
| Sep 02 2015 |
14243 |
443.48 |
| Sep 02 2015 |
20703 |
443.48 |
| Aug 26 2015 |
14386 |
443.48 |
| Aug 26 2015 |
20872 |
443.48 |
| Aug 19 2015 |
14279 |
440.51 |
| Aug 19 2015 |
20619 |
440.51 |
| Aug 12 2015 |
14253 |
440.51 |
| Aug 12 2015 |
20687 |
440.51 |
| Aug 05 2015 |
14313 |
440.51 |
| Aug 05 2015 |
20670 |
440.51 |
| Jul 29 2015 |
14320 |
440.51 |
| Jul 29 2015 |
20877 |
440.51 |
| Jul 22 2015 |
14371 |
440.51 |
| Jul 22 2015 |
20925 |
440.51 |
| Jul 15 2015 |
14649 |
440.51 |
| Jul 15 2015 |
21082 |
440.51 |
| Jul 08 2015 |
14747 |
440.51 |
| Jul 08 2015 |
21240 |
440.51 |
| Jul 01 2015 |
14834 |
440.51 |
| Jul 01 2015 |
21349 |
440.51 |
| Jun 24 2015 |
14872 |
440.51 |
| Jun 24 2015 |
21424 |
440.51 |
| Jun 17 2015 |
14791 |
440.51 |
| Jun 17 2015 |
21439 |
440.51 |
| Jun 10 2015 |
14919 |
440.51 |
| Jun 10 2015 |
21433 |
440.51 |
