| Jul 21 2017 |
23400 |
634.29 |
| Jul 21 2017 |
32294 |
634.29 |
| Jul 14 2017 |
23540 |
634.29 |
| Jul 14 2017 |
32476 |
634.29 |
| Jul 07 2017 |
23692 |
634.29 |
| Jul 07 2017 |
32614 |
634.29 |
| Jun 30 2017 |
23725 |
634.29 |
| Jun 30 2017 |
32718 |
634.29 |
| Jun 23 2017 |
23981 |
634.29 |
| Jun 23 2017 |
32907 |
634.29 |
| Jun 16 2017 |
23997 |
634.29 |
| Jun 16 2017 |
32882 |
634.29 |
| Jun 09 2017 |
23899 |
634.29 |
| Jun 09 2017 |
32785 |
634.29 |
| Jun 02 2017 |
24410 |
634.29 |
| Jun 02 2017 |
33247 |
634.29 |
| May 26 2017 |
24477 |
634.29 |
| May 26 2017 |
33437 |
634.29 |
| May 19 2017 |
25180 |
634.29 |
| May 19 2017 |
33939 |
634.29 |
| May 12 2017 |
25326 |
634.29 |
| May 12 2017 |
34087 |
634.29 |
| May 05 2017 |
25280 |
634.29 |
| May 05 2017 |
34002 |
634.29 |
| Apr 28 2017 |
24965 |
634.29 |
| Apr 28 2017 |
33567 |
634.29 |
| Apr 21 2017 |
25366 |
634.29 |
| Apr 21 2017 |
34027 |
634.29 |
| Apr 14 2017 |
25664 |
634.29 |
| Apr 14 2017 |
34039 |
634.29 |
| Apr 07 2017 |
25457 |
634.29 |
| Apr 07 2017 |
33703 |
634.29 |
| Mar 31 2017 |
25480 |
634.29 |
| Mar 31 2017 |
33915 |
634.29 |
| Mar 24 2017 |
24971 |
634.29 |
| Mar 24 2017 |
33347 |
634.29 |
| Mar 17 2017 |
25373 |
634.29 |
| Mar 17 2017 |
33580 |
634.29 |
| Mar 10 2017 |
25369 |
634.29 |
| Mar 10 2017 |
33589 |
634.29 |
| Mar 03 2017 |
25072 |
634.29 |
| Mar 03 2017 |
33304 |
634.29 |
| Feb 24 2017 |
25281 |
634.29 |
| Feb 24 2017 |
33282 |
634.29 |
| Feb 17 2017 |
25183 |
634.29 |
| Feb 17 2017 |
33197 |
634.29 |
| Feb 10 2017 |
25513 |
634.29 |
| Feb 10 2017 |
33352 |
634.29 |
| Feb 03 2017 |
25458 |
634.29 |
| Feb 03 2017 |
33295 |
634.29 |
| Jan 27 2017 |
25453 |
634.29 |
| Jan 27 2017 |
33305 |
634.29 |
| Jan 20 2017 |
25408 |
634.29 |
| Jan 20 2017 |
33266 |
634.29 |
| Jan 13 2017 |
25379 |
634.29 |
| Jan 13 2017 |
33253 |
634.29 |
| Jan 06 2017 |
25379 |
634.29 |
| Jan 06 2017 |
33264 |
634.29 |
| Dec 30 2016 |
25380 |
634.29 |
| Dec 30 2016 |
33274 |
634.29 |
| Dec 23 2016 |
25380 |
634.29 |
| Dec 23 2016 |
33274 |
634.29 |
| Dec 16 2016 |
25380 |
634.29 |
| Dec 16 2016 |
33266 |
634.29 |
| Dec 09 2016 |
25370 |
634.29 |
| Dec 09 2016 |
33263 |
634.29 |
| Dec 02 2016 |
25370 |
634.29 |
| Dec 02 2016 |
33264 |
634.29 |
| Nov 25 2016 |
25370 |
634.29 |
| Nov 25 2016 |
33259 |
634.29 |
| Nov 18 2016 |
25370 |
634.29 |
| Nov 18 2016 |
33259 |
634.29 |
| Nov 11 2016 |
25309 |
634.29 |
| Nov 11 2016 |
33212 |
634.29 |
| Nov 04 2016 |
25309 |
634.29 |
| Nov 04 2016 |
33212 |
634.29 |
| Oct 28 2016 |
25317 |
634.29 |
| Oct 28 2016 |
33220 |
634.29 |
| Oct 21 2016 |
25349 |
634.29 |
| Oct 21 2016 |
33240 |
634.29 |
| Oct 14 2016 |
25317 |
631.62 |
| Oct 14 2016 |
33112 |
631.62 |
| Oct 07 2016 |
25363 |
631.62 |
| Oct 07 2016 |
33166 |
631.62 |
| Sep 30 2016 |
25382 |
631.62 |
| Sep 30 2016 |
33211 |
631.62 |
| Sep 23 2016 |
25044 |
631.62 |
| Sep 23 2016 |
33056 |
631.62 |
| Sep 16 2016 |
24924 |
631.62 |
| Sep 16 2016 |
33062 |
631.62 |
| Sep 09 2016 |
25063 |
631.62 |
| Sep 09 2016 |
33210 |
631.62 |
| Sep 02 2016 |
25111 |
631.62 |
| Sep 02 2016 |
33356 |
631.62 |
| Aug 26 2016 |
24928 |
631.62 |
| Aug 26 2016 |
33167 |
631.62 |
| Aug 19 2016 |
24928 |
631.62 |
| Aug 19 2016 |
33162 |
631.62 |
| Aug 12 2016 |
24983 |
631.62 |
| Aug 12 2016 |
35847 |
631.62 |
| Aug 05 2016 |
25033 |
631.62 |
| Aug 05 2016 |
35996 |
631.62 |
| Jul 29 2016 |
24925 |
631.62 |
| Jul 29 2016 |
36284 |
631.62 |
| Jul 22 2016 |
22598 |
557.92 |
| Jul 22 2016 |
32928 |
557.92 |
| Jun 22 2016 |
22956 |
557.92 |
| Jun 22 2016 |
34015 |
557.92 |
| Jun 15 2016 |
23288 |
557.92 |
| Jun 15 2016 |
34423 |
557.92 |
| Jun 08 2016 |
23415 |
557.92 |
| Jun 08 2016 |
34610 |
557.92 |
| Jun 01 2016 |
23516 |
557.92 |
| Jun 01 2016 |
34906 |
557.92 |
| May 25 2016 |
23455 |
557.92 |
| May 25 2016 |
34689 |
557.92 |
| May 18 2016 |
23553 |
557.92 |
| May 18 2016 |
34992 |
557.92 |
| May 11 2016 |
23621 |
557.92 |
| May 11 2016 |
35011 |
557.92 |
| May 04 2016 |
23464 |
557.92 |
| May 04 2016 |
34874 |
557.92 |
| Apr 27 2016 |
23756 |
557.92 |
| Apr 27 2016 |
35381 |
557.92 |
| Apr 20 2016 |
23549 |
557.92 |
| Apr 20 2016 |
35344 |
557.92 |
| Apr 13 2016 |
24125 |
557.92 |
| Apr 13 2016 |
35292 |
557.92 |
| Apr 06 2016 |
24727 |
557.92 |
| Apr 06 2016 |
35733 |
557.92 |
| Mar 30 2016 |
24525 |
557.92 |
| Mar 30 2016 |
35540 |
557.92 |
| Mar 23 2016 |
24871 |
557.92 |
| Mar 23 2016 |
35614 |
557.92 |
| Mar 16 2016 |
25095 |
557.92 |
| Mar 16 2016 |
35711 |
557.92 |
| Mar 09 2016 |
25216 |
557.92 |
| Mar 09 2016 |
35761 |
557.92 |
| Mar 02 2016 |
24782 |
557.92 |
| Mar 02 2016 |
35346 |
557.92 |
| Feb 24 2016 |
24686 |
557.92 |
| Feb 24 2016 |
35147 |
557.92 |
| Feb 17 2016 |
24984 |
557.92 |
| Feb 17 2016 |
35493 |
557.92 |
| Feb 10 2016 |
24798 |
557.92 |
| Feb 10 2016 |
35282 |
557.92 |
| Feb 03 2016 |
24755 |
557.92 |
| Feb 03 2016 |
35242 |
557.92 |
| Jan 27 2016 |
24795 |
557.92 |
| Jan 27 2016 |
35159 |
557.92 |
| Jan 20 2016 |
24795 |
557.92 |
| Jan 20 2016 |
35168 |
557.92 |
| Jan 13 2016 |
24831 |
557.92 |
| Jan 13 2016 |
35229 |
557.92 |
| Jan 06 2016 |
24831 |
557.92 |
| Jan 06 2016 |
35246 |
557.92 |
| Dec 30 2015 |
24831 |
557.92 |
| Dec 30 2015 |
35223 |
557.92 |
| Dec 23 2015 |
24825 |
557.92 |
| Dec 23 2015 |
35219 |
557.92 |
| Dec 16 2015 |
24826 |
557.92 |
| Dec 16 2015 |
35220 |
557.92 |
| Dec 09 2015 |
24827 |
557.92 |
| Dec 09 2015 |
35226 |
557.92 |
| Dec 02 2015 |
24828 |
557.92 |
| Dec 02 2015 |
35228 |
557.92 |
| Nov 25 2015 |
24828 |
557.92 |
| Nov 25 2015 |
35230 |
557.92 |
| Nov 18 2015 |
24827 |
557.92 |
| Nov 18 2015 |
35229 |
557.92 |
| Nov 11 2015 |
24789 |
557.92 |
| Nov 11 2015 |
35207 |
557.92 |
| Nov 04 2015 |
24789 |
557.92 |
| Nov 04 2015 |
35207 |
557.92 |
| Oct 28 2015 |
24792 |
557.92 |
| Oct 28 2015 |
35156 |
557.92 |
| Oct 21 2015 |
19686 |
494.9 |
| Oct 21 2015 |
28107 |
494.9 |
| Oct 14 2015 |
19676 |
494.9 |
| Oct 14 2015 |
28083 |
494.9 |
| Oct 07 2015 |
19716 |
494.9 |
| Oct 07 2015 |
28087 |
494.9 |
| Sep 30 2015 |
19731 |
494.9 |
| Sep 30 2015 |
28098 |
494.9 |
| Sep 23 2015 |
19836 |
494.9 |
| Sep 23 2015 |
28134 |
494.9 |
| Sep 16 2015 |
19630 |
494.9 |
| Sep 16 2015 |
27991 |
494.9 |
| Sep 09 2015 |
19580 |
494.9 |
| Sep 09 2015 |
27922 |
494.9 |
| Sep 02 2015 |
19677 |
494.9 |
| Sep 02 2015 |
27859 |
494.9 |
| Aug 26 2015 |
19855 |
494.9 |
| Aug 26 2015 |
28056 |
494.9 |
| Aug 19 2015 |
20090 |
494.9 |
| Aug 19 2015 |
28324 |
494.9 |
| Aug 12 2015 |
20082 |
494.9 |
| Aug 12 2015 |
28457 |
494.9 |
| Aug 05 2015 |
20179 |
494.9 |
| Aug 05 2015 |
28419 |
494.9 |
| Jul 29 2015 |
20143 |
494.9 |
| Jul 29 2015 |
28633 |
494.9 |
