May 01 2020 |
2867 |
367.26 |
Apr 24 2020 |
2973 |
367.26 |
Apr 17 2020 |
3081 |
367.26 |
Apr 10 2020 |
3146 |
367.26 |
Apr 03 2020 |
3257 |
367.26 |
Mar 27 2020 |
3387 |
367.26 |
Mar 20 2020 |
3453 |
367.26 |
Mar 13 2020 |
3539 |
367.26 |
Mar 06 2020 |
3573 |
367.26 |
Feb 28 2020 |
3624 |
367.26 |
Feb 21 2020 |
3592 |
367.26 |
Feb 14 2020 |
3593 |
367.26 |
Feb 07 2020 |
3582 |
367.26 |
Jan 31 2020 |
3592 |
367.26 |
Jan 24 2020 |
3600 |
367.26 |
Jan 17 2020 |
3577 |
367.26 |
Jan 10 2020 |
3579 |
367.26 |
Jan 03 2020 |
3580 |
367.26 |
Dec 27 2019 |
3581 |
367.26 |
Dec 20 2019 |
3581 |
367.26 |
Dec 13 2019 |
3581 |
367.26 |
Dec 06 2019 |
3582 |
367.26 |
Nov 29 2019 |
3593 |
367.26 |
Nov 22 2019 |
3593 |
367.26 |
Nov 15 2019 |
3594 |
367.26 |
Nov 08 2019 |
3586 |
367.26 |
Nov 01 2019 |
3530 |
367.26 |
Oct 25 2019 |
3532 |
367.26 |
Oct 18 2019 |
3536 |
367.26 |
Oct 11 2019 |
3530 |
367.26 |
Oct 04 2019 |
3540 |
367.26 |
Sep 27 2019 |
3569 |
367.26 |
Sep 20 2019 |
3572 |
367.26 |
Sep 13 2019 |
3578 |
367.26 |
Sep 06 2019 |
3633 |
367.26 |
Aug 30 2019 |
3663 |
367.26 |
Aug 23 2019 |
3687 |
367.26 |
Aug 16 2019 |
3722 |
367.26 |
Aug 09 2019 |
3748 |
367.26 |
Aug 02 2019 |
3761 |
367.26 |
Jul 26 2019 |
3824 |
367.26 |
Jul 19 2019 |
3849 |
367.26 |
Jul 12 2019 |
3984 |
367.26 |
Jul 05 2019 |
4164 |
367.26 |
Jun 28 2019 |
4234 |
367.26 |
Jun 21 2019 |
4180 |
367.26 |
Jun 14 2019 |
5113 |
398.42 |
Jun 14 2019 |
16239 |
520.58 |
Jun 14 2019 |
11491 |
428.75 |
Jun 07 2019 |
5218 |
398.42 |
Jun 07 2019 |
16358 |
520.58 |
Jun 07 2019 |
11638 |
428.75 |
May 31 2019 |
16335 |
520.58 |
May 31 2019 |
5208 |
398.42 |
May 31 2019 |
11667 |
428.75 |
May 24 2019 |
5286 |
398.42 |
May 24 2019 |
16292 |
520.58 |
May 24 2019 |
11711 |
428.75 |
May 17 2019 |
16347 |
520.58 |
May 17 2019 |
5324 |
398.42 |
May 17 2019 |
11720 |
428.75 |
May 10 2019 |
16477 |
520.58 |
May 10 2019 |
5305 |
398.42 |
May 10 2019 |
16013 |
459.5 |
May 03 2019 |
5339 |
398.42 |
May 03 2019 |
3260 |
395.12 |
May 03 2019 |
11863 |
466.17 |
May 03 2019 |
13871 |
443.59 |
Apr 26 2019 |
5235 |
396.48 |
Apr 26 2019 |
3254 |
395.12 |
Apr 26 2019 |
12022 |
466.17 |
Apr 26 2019 |
11844 |
431.32 |
Apr 19 2019 |
4797 |
390 |
Apr 19 2019 |
3278 |
395.12 |
Apr 19 2019 |
11969 |
466.17 |
Apr 19 2019 |
10335 |
420.47 |
Apr 18 2019 |
11975 |
466.17 |
Apr 18 2019 |
4805 |
390 |
Apr 18 2019 |
3282 |
395.12 |
Apr 12 2019 |
4892 |
390 |
Apr 12 2019 |
3302 |
395.12 |
Apr 12 2019 |
11972 |
466.17 |
Apr 12 2019 |
10389 |
420.47 |
Apr 05 2019 |
4794 |
390 |
Apr 05 2019 |
3229 |
395.12 |
Apr 05 2019 |
11486 |
466.17 |
Apr 05 2019 |
10098 |
420.47 |
Mar 29 2019 |
4746 |
390 |
Mar 29 2019 |
3111 |
395.12 |
Mar 29 2019 |
11431 |
466.17 |
Mar 29 2019 |
9988 |
420.47 |
Mar 22 2019 |
8885 |
441.17 |
Mar 22 2019 |
5284 |
397.04 |
Mar 22 2019 |
2870 |
387.73 |
Mar 22 2019 |
6761 |
393.24 |
Mar 15 2019 |
2992 |
387.73 |
Mar 15 2019 |
5276 |
397.04 |
Mar 15 2019 |
9026 |
441.17 |
Mar 15 2019 |
6824 |
393.24 |
Mar 08 2019 |
3029 |
391.82 |
Mar 08 2019 |
5116 |
395.5 |
Mar 08 2019 |
9367 |
446.6 |
Mar 08 2019 |
6643 |
392.73 |
Mar 01 2019 |
5126 |
395.5 |
Mar 01 2019 |
3087 |
391.82 |
Mar 01 2019 |
9439 |
446.6 |
Mar 01 2019 |
6690 |
392.73 |
Feb 22 2019 |
9457 |
446.6 |
Feb 22 2019 |
5150 |
395.5 |
Feb 22 2019 |
3083 |
391.82 |
Feb 22 2019 |
6715 |
392.73 |
Feb 15 2019 |
5137 |
395.5 |
Feb 15 2019 |
3084 |
391.82 |
Feb 15 2019 |
9445 |
446.6 |
Feb 15 2019 |
6688 |
392.73 |
Feb 08 2019 |
5112 |
395.5 |
Feb 08 2019 |
3176 |
391.82 |
Feb 08 2019 |
9383 |
446.6 |
Feb 08 2019 |
6668 |
392.73 |
Feb 01 2019 |
3177 |
391.82 |
Feb 01 2019 |
4476 |
387.2 |
Feb 01 2019 |
8061 |
432.54 |
Feb 01 2019 |
6679 |
392.73 |
Jan 25 2019 |
3177 |
391.82 |
Jan 25 2019 |
4477 |
387.2 |
Jan 25 2019 |
8063 |
432.54 |
Jan 25 2019 |
6700 |
392.73 |
Jan 18 2019 |
3183 |
391.82 |
Jan 18 2019 |
4480 |
387.2 |
Jan 18 2019 |
8104 |
432.54 |
Jan 18 2019 |
6713 |
392.73 |
Jan 11 2019 |
4481 |
387.2 |
Jan 11 2019 |
3183 |
391.82 |
Jan 11 2019 |
8104 |
432.54 |
Jan 11 2019 |
6716 |
392.73 |
Jan 04 2019 |
8105 |
432.54 |
Jan 04 2019 |
4488 |
387.2 |
Jan 04 2019 |
3183 |
391.82 |
Jan 04 2019 |
6724 |
392.73 |
Dec 28 2018 |
3191 |
391.82 |
Dec 28 2018 |
4488 |
387.2 |
Dec 28 2018 |
8105 |
432.54 |
Dec 28 2018 |
6724 |
392.73 |
Dec 21 2018 |
3191 |
391.82 |
Dec 21 2018 |
4488 |
387.2 |
Dec 21 2018 |
8105 |
432.54 |
Dec 21 2018 |
6724 |
392.73 |
Dec 14 2018 |
8105 |
432.54 |
Dec 14 2018 |
3191 |
391.82 |
Dec 14 2018 |
4488 |
387.2 |
Dec 14 2018 |
6724 |
392.73 |
Dec 07 2018 |
4486 |
387.2 |
Dec 07 2018 |
3181 |
391.82 |
Dec 07 2018 |
8105 |
432.54 |
Dec 07 2018 |
6722 |
392.73 |
Nov 30 2018 |
8105 |
432.54 |
Nov 30 2018 |
4486 |
387.2 |
Nov 30 2018 |
3181 |
391.82 |
Nov 30 2018 |
6722 |
392.73 |
Nov 23 2018 |
8105 |
432.54 |
Nov 23 2018 |
4486 |
387.2 |
Nov 23 2018 |
3181 |
391.82 |
Nov 23 2018 |
6722 |
392.73 |
Nov 16 2018 |
4486 |
387.2 |
Nov 16 2018 |
3181 |
391.82 |
Nov 16 2018 |
8105 |
432.54 |
Nov 16 2018 |
6722 |
392.73 |
Nov 09 2018 |
3181 |
391.82 |
Nov 09 2018 |
4486 |
387.2 |
Nov 09 2018 |
8106 |
432.54 |
Nov 09 2018 |
6722 |
392.73 |
Nov 02 2018 |
4486 |
387.2 |
Nov 02 2018 |
3181 |
391.82 |
Nov 02 2018 |
8106 |
432.54 |
Nov 02 2018 |
6703 |
392.73 |
Oct 26 2018 |
8105 |
432.54 |
Oct 26 2018 |
3181 |
391.82 |
Oct 26 2018 |
4486 |
387.2 |
Oct 26 2018 |
6698 |
392.73 |
Oct 19 2018 |
3181 |
391.82 |
Oct 19 2018 |
4486 |
387.2 |
Oct 19 2018 |
8127 |
432.54 |
Oct 19 2018 |
6706 |
392.73 |
Oct 12 2018 |
4492 |
387.2 |
Oct 12 2018 |
3179 |
391.82 |
Oct 12 2018 |
8088 |
432.54 |
Oct 12 2018 |
6687 |
392.73 |
Oct 05 2018 |
8099 |
432.54 |
Oct 05 2018 |
4487 |
387.2 |
Oct 05 2018 |
3179 |
391.82 |
Oct 05 2018 |
6752 |
392.73 |
Sep 28 2018 |
3181 |
391.82 |
Sep 28 2018 |
4493 |
387.2 |
Sep 28 2018 |
7919 |
432.54 |
Sep 28 2018 |
6587 |
392.73 |
Sep 21 2018 |
3136 |
391.82 |
Sep 21 2018 |
4481 |
387.2 |
Sep 21 2018 |
7889 |
432.54 |
Sep 21 2018 |
6580 |
392.73 |
Sep 14 2018 |
4506 |
387.2 |
Sep 14 2018 |
3177 |
391.82 |
Sep 14 2018 |
7909 |
432.54 |
Sep 14 2018 |
6590 |
392.73 |
Sep 07 2018 |
3190 |
391.82 |
Sep 07 2018 |
8048 |
432.54 |
Sep 07 2018 |
4565 |
387.2 |
Sep 07 2018 |
6706 |
392.73 |
Aug 31 2018 |
8065 |
432.54 |
Aug 31 2018 |
4604 |
387.2 |
Aug 31 2018 |
3242 |
391.82 |
Aug 31 2018 |
6738 |
392.73 |
Aug 24 2018 |
6536 |
415.77 |
Aug 24 2018 |
4240 |
383.19 |
Aug 24 2018 |
3527 |
397.53 |
Aug 24 2018 |
6732 |
392.73 |
Aug 17 2018 |
3581 |
372.95 |
Aug 17 2018 |
5448 |
403.31 |
Aug 17 2018 |
3310 |
392.24 |
Aug 17 2018 |
6798 |
392.73 |
Aug 10 2018 |
3593 |
372.95 |
Aug 10 2018 |
3313 |
392.24 |
Aug 10 2018 |
5491 |
403.31 |
Aug 10 2018 |
6892 |
392.73 |
Aug 03 2018 |
3345 |
392.24 |
Aug 03 2018 |
3650 |
372.95 |
Aug 03 2018 |
4477 |
389.77 |
Aug 03 2018 |
6976 |
392.73 |
Jul 27 2018 |
3377 |
392.24 |
Jul 27 2018 |
3639 |
372.95 |
Jul 27 2018 |
4495 |
389.77 |
Jul 27 2018 |
7000 |
392.73 |
Jul 20 2018 |
3709 |
372.95 |
Jul 20 2018 |
3440 |
392.24 |
Jul 20 2018 |
4472 |
389.77 |
Jul 20 2018 |
7105 |
392.73 |
Jul 13 2018 |
3962 |
382 |
Jul 13 2018 |
3491 |
392.24 |
Jul 13 2018 |
2467 |
354.27 |
Jul 13 2018 |
5694 |
380.51 |
Jul 06 2018 |
2344 |
354.27 |
Jul 06 2018 |
3772 |
382 |
Jul 06 2018 |
3492 |
392.24 |
Jul 06 2018 |
5465 |
380.51 |
Jun 29 2018 |
3797 |
382 |
Jun 29 2018 |
3476 |
392.24 |
Jun 29 2018 |
2358 |
354.27 |
Jun 29 2018 |
5484 |
380.51 |
Jun 22 2018 |
3547 |
392.24 |
Jun 22 2018 |
2448 |
354.27 |
Jun 22 2018 |
3913 |
382 |
Jun 22 2018 |
5654 |
380.51 |
Jun 15 2018 |
3553 |
392.24 |
Jun 15 2018 |
3942 |
382 |
Jun 15 2018 |
2510 |
354.27 |
Jun 15 2018 |
5689 |
380.51 |
Jun 08 2018 |
2574 |
354.27 |
Jun 08 2018 |
3626 |
392.24 |
Jun 08 2018 |
3963 |
382 |
Jun 08 2018 |
5780 |
380.51 |
Jun 01 2018 |
4211 |
382 |
Jun 01 2018 |
2590 |
354.27 |
Jun 01 2018 |
3592 |
392.24 |
Jun 01 2018 |
6034 |
380.51 |
May 25 2018 |
3598 |
392.24 |
May 25 2018 |
2664 |
354.27 |
May 25 2018 |
4243 |
382 |
May 25 2018 |
6110 |
380.51 |
May 18 2018 |
4281 |
382 |
May 18 2018 |
2684 |
354.27 |
May 18 2018 |
3427 |
388.76 |
May 18 2018 |
6102 |
380.51 |
May 11 2018 |
3379 |
388.76 |
May 11 2018 |
2670 |
354.27 |
May 11 2018 |
4305 |
382 |
May 11 2018 |
6174 |
380.51 |
May 04 2018 |
2775 |
354.27 |
May 04 2018 |
3513 |
370.17 |
May 04 2018 |
3582 |
392.67 |
May 04 2018 |
6444 |
382.09 |
Apr 27 2018 |
3643 |
392.67 |
Apr 27 2018 |
2800 |
354.27 |
Apr 27 2018 |
3551 |
370.17 |
Apr 27 2018 |
6471 |
382.09 |
Apr 20 2018 |
2613 |
349.79 |
Apr 20 2018 |
3616 |
392.67 |
Apr 20 2018 |
3554 |
370.17 |
Apr 20 2018 |
6618 |
383.17 |
Apr 13 2018 |
2597 |
349.79 |
Apr 13 2018 |
3559 |
370.17 |
Apr 13 2018 |
3560 |
392.67 |
Apr 13 2018 |
6572 |
383.17 |
Apr 06 2018 |
2601 |
349.79 |
Apr 06 2018 |
3092 |
381.87 |
Apr 06 2018 |
4996 |
387.87 |
Apr 06 2018 |
6556 |
382.66 |
Mar 30 2018 |
3082 |
381.87 |
Mar 30 2018 |
2618 |
349.79 |
Mar 30 2018 |
5151 |
387.87 |
Mar 30 2018 |
6661 |
382.66 |
Mar 23 2018 |
3697 |
395.75 |
Mar 23 2018 |
3844 |
370.17 |
Mar 23 2018 |
2635 |
349.79 |
Mar 23 2018 |
5623 |
371.96 |
Mar 16 2018 |
3835 |
370.17 |
Mar 16 2018 |
3667 |
395.75 |
Mar 16 2018 |
2644 |
349.79 |
Mar 16 2018 |
5627 |
371.96 |
Mar 09 2018 |
3297 |
387.59 |
Mar 09 2018 |
2636 |
349.79 |
Mar 09 2018 |
3828 |
370.17 |
Mar 09 2018 |
5634 |
371.96 |
Mar 02 2018 |
3374 |
387.59 |
Mar 02 2018 |
2646 |
349.79 |
Mar 02 2018 |
3875 |
370.17 |
Mar 02 2018 |
5779 |
371.96 |
Feb 23 2018 |
3904 |
370.17 |
Feb 23 2018 |
3441 |
387.59 |
Feb 23 2018 |
2667 |
349.79 |
Feb 23 2018 |
5820 |
371.96 |
Feb 16 2018 |
3373 |
387.59 |
Feb 16 2018 |
2670 |
349.79 |
Feb 16 2018 |
3918 |
370.17 |
Feb 16 2018 |
5835 |
371.96 |
Feb 09 2018 |
2680 |
349.79 |
Feb 09 2018 |
3271 |
383.5 |
Feb 09 2018 |
3910 |
370.17 |
Feb 09 2018 |
5821 |
371.96 |
Feb 02 2018 |
3272 |
383.5 |
Feb 02 2018 |
3043 |
356.02 |
Feb 02 2018 |
4194 |
374.11 |
Feb 02 2018 |
4994 |
362.77 |
Jan 26 2018 |
3272 |
383.5 |
Jan 26 2018 |
3045 |
356.02 |
Jan 26 2018 |
4210 |
374.11 |
Jan 26 2018 |
5002 |
362.77 |
Jan 19 2018 |
3045 |
356.02 |
Jan 19 2018 |
3272 |
383.5 |
Jan 19 2018 |
4209 |
374.11 |
Jan 19 2018 |
5003 |
362.77 |
Jan 12 2018 |
3258 |
383.5 |
Jan 12 2018 |
3051 |
356.02 |
Jan 12 2018 |
4212 |
374.11 |
Jan 12 2018 |
5018 |
362.77 |
Jan 05 2018 |
4212 |
374.11 |
Jan 05 2018 |
3055 |
356.02 |
Jan 05 2018 |
3258 |
383.5 |
Jan 05 2018 |
5021 |
362.77 |
Dec 29 2017 |
3055 |
356.02 |
Dec 29 2017 |
3263 |
383.5 |
Dec 29 2017 |
4212 |
374.11 |
Dec 29 2017 |
5021 |
362.77 |
Dec 22 2017 |
3055 |
356.02 |
Dec 22 2017 |
3263 |
383.5 |
Dec 22 2017 |
4212 |
374.11 |
Dec 22 2017 |
5021 |
362.77 |
Dec 15 2017 |
4212 |
374.11 |
Dec 15 2017 |
3056 |
356.02 |
Dec 15 2017 |
3263 |
383.5 |
Dec 15 2017 |
5021 |
362.77 |
Dec 08 2017 |
4212 |
374.11 |
Dec 08 2017 |
3056 |
356.02 |
Dec 08 2017 |
3263 |
383.5 |
Dec 08 2017 |
5021 |
362.77 |
Dec 01 2017 |
3056 |
356.02 |
Dec 01 2017 |
3263 |
383.5 |
Dec 01 2017 |
4212 |
374.11 |
Dec 01 2017 |
5021 |
362.77 |
Nov 24 2017 |
4212 |
374.11 |
Nov 24 2017 |
3263 |
383.5 |
Nov 24 2017 |
3056 |
356.02 |
Nov 24 2017 |
5021 |
362.77 |
Nov 17 2017 |
4212 |
374.11 |
Nov 17 2017 |
3263 |
383.5 |
Nov 17 2017 |
3056 |
356.02 |
Nov 17 2017 |
5021 |
362.77 |
Nov 10 2017 |
3263 |
383.5 |
Nov 10 2017 |
3056 |
356.02 |
Nov 10 2017 |
4217 |
374.11 |
Nov 10 2017 |
5025 |
362.77 |
Nov 03 2017 |
3056 |
356.02 |
Nov 03 2017 |
3263 |
383.5 |
Nov 03 2017 |
4217 |
374.11 |
Nov 03 2017 |
5025 |
362.77 |
Oct 27 2017 |
4099 |
372.1 |
Oct 27 2017 |
3056 |
356.02 |
Oct 27 2017 |
3263 |
383.5 |
Oct 27 2017 |
5056 |
362.77 |
Oct 20 2017 |
3256 |
383.5 |
Oct 20 2017 |
3063 |
356.02 |
Oct 20 2017 |
4074 |
372.1 |
Oct 20 2017 |
5041 |
362.77 |
Oct 13 2017 |
3063 |
356.02 |
Oct 13 2017 |
3260 |
383.5 |
Oct 13 2017 |
4092 |
372.1 |
Oct 13 2017 |
5054 |
362.77 |
Oct 06 2017 |
3260 |
383.5 |
Oct 06 2017 |
3062 |
356.02 |
Oct 06 2017 |
4093 |
372.1 |
Oct 06 2017 |
5055 |
362.77 |
Sep 29 2017 |
4092 |
372.1 |
Sep 29 2017 |
3063 |
356.02 |
Sep 29 2017 |
3264 |
383.5 |
Sep 29 2017 |
5010 |
362.77 |
Sep 22 2017 |
3059 |
356.02 |
Sep 22 2017 |
3262 |
383.5 |
Sep 22 2017 |
4157 |
372.1 |
Sep 22 2017 |
5062 |
362.77 |
Sep 15 2017 |
3085 |
356.02 |
Sep 15 2017 |
3241 |
383.5 |
Sep 15 2017 |
4180 |
372.1 |
Sep 15 2017 |
5103 |
362.77 |
Sep 08 2017 |
3748 |
365.9 |
Sep 08 2017 |
3260 |
358.71 |
Sep 08 2017 |
2863 |
375.71 |
Sep 08 2017 |
3878 |
346.5 |
Sep 01 2017 |
3318 |
358.71 |
Sep 01 2017 |
2919 |
375.71 |
Sep 01 2017 |
3735 |
365.9 |
Sep 01 2017 |
3849 |
346.5 |
Aug 25 2017 |
2903 |
375.71 |
Aug 25 2017 |
3324 |
358.71 |
Aug 25 2017 |
4078 |
365.9 |
Aug 25 2017 |
4185 |
346.5 |
Aug 18 2017 |
3106 |
377.27 |
Aug 18 2017 |
4141 |
369.98 |
Aug 18 2017 |
3868 |
362.84 |
Aug 18 2017 |
4905 |
355.13 |
Aug 11 2017 |
4119 |
369.98 |
Aug 11 2017 |
3080 |
377.27 |
Aug 11 2017 |
3912 |
362.84 |
Aug 11 2017 |
4929 |
355.13 |
Aug 04 2017 |
4195 |
369.98 |
Aug 04 2017 |
3141 |
377.27 |
Aug 04 2017 |
3921 |
362.84 |
Aug 04 2017 |
4358 |
347.11 |
Jul 28 2017 |
3161 |
377.27 |
Jul 28 2017 |
4998 |
380.03 |
Jul 28 2017 |
5994 |
388.23 |
Jul 28 2017 |
8180 |
385.43 |
Jul 21 2017 |
6124 |
388.23 |
Jul 21 2017 |
3203 |
377.27 |
Jul 21 2017 |
5078 |
380.03 |
Jul 21 2017 |
8305 |
385.43 |
Jul 14 2017 |
3286 |
377.27 |
Jul 14 2017 |
5135 |
380.03 |
Jul 14 2017 |
6182 |
388.23 |
Jul 14 2017 |
8378 |
385.43 |
Jul 07 2017 |
5179 |
380.03 |
Jul 07 2017 |
3335 |
377.27 |
Jul 07 2017 |
6220 |
388.23 |
Jul 07 2017 |
8423 |
385.43 |
Jun 30 2017 |
6245 |
388.23 |
Jun 30 2017 |
5232 |
380.03 |
Jun 30 2017 |
3319 |
377.27 |
Jun 30 2017 |
8443 |
385.43 |
Jun 23 2017 |
6377 |
388.23 |
Jun 23 2017 |
6119 |
380.03 |
Jun 23 2017 |
3361 |
377.27 |
Jun 23 2017 |
8524 |
385.43 |
Jun 16 2017 |
6213 |
380.03 |
Jun 16 2017 |
3340 |
377.27 |
Jun 16 2017 |
6377 |
388.23 |
Jun 16 2017 |
8546 |
385.43 |
Jun 09 2017 |
6230 |
388.23 |
Jun 09 2017 |
3379 |
377.27 |
Jun 09 2017 |
6274 |
380.03 |
Jun 09 2017 |
8425 |
385.43 |
Jun 02 2017 |
6924 |
392.85 |
Jun 02 2017 |
3391 |
377.27 |
Jun 02 2017 |
5459 |
369.22 |
Jun 02 2017 |
7790 |
378.37 |
May 26 2017 |
2989 |
367.25 |
May 26 2017 |
6309 |
379.1 |
May 26 2017 |
8500 |
407.65 |
May 26 2017 |
8333 |
382.85 |
May 19 2017 |
3085 |
367.25 |
May 19 2017 |
6322 |
379.1 |
May 19 2017 |
8683 |
407.65 |
May 19 2017 |
8429 |
382.85 |
May 12 2017 |
8714 |
407.65 |
May 12 2017 |
6473 |
379.1 |
May 12 2017 |
3125 |
367.25 |
May 12 2017 |
8538 |
382.85 |
May 05 2017 |
3282 |
367.25 |
May 05 2017 |
6522 |
379.1 |
May 05 2017 |
8759 |
407.65 |
May 05 2017 |
8594 |
382.85 |
Apr 28 2017 |
5756 |
371.57 |
Apr 28 2017 |
3288 |
367.25 |
Apr 28 2017 |
8727 |
407.65 |
Apr 28 2017 |
5965 |
359.59 |
Apr 21 2017 |
5884 |
371.57 |
Apr 21 2017 |
3330 |
367.25 |
Apr 21 2017 |
8856 |
407.65 |
Apr 21 2017 |
6035 |
359.59 |
Apr 14 2017 |
8951 |
407.65 |
Apr 14 2017 |
3446 |
367.25 |
Apr 14 2017 |
5926 |
371.57 |
Apr 14 2017 |
6098 |
359.59 |
Apr 07 2017 |
5287 |
362.7 |
Apr 07 2017 |
3452 |
367.25 |
Apr 07 2017 |
9334 |
412.21 |
Apr 07 2017 |
5964 |
359.59 |
Mar 31 2017 |
3543 |
367.25 |
Mar 31 2017 |
6038 |
370.08 |
Mar 31 2017 |
10802 |
425.42 |
Mar 31 2017 |
6935 |
367.45 |
Mar 24 2017 |
10610 |
425.42 |
Mar 24 2017 |
3460 |
367.25 |
Mar 24 2017 |
5981 |
370.08 |
Mar 24 2017 |
6864 |
367.45 |
Mar 17 2017 |
3487 |
367.25 |
Mar 17 2017 |
6051 |
370.08 |
Mar 17 2017 |
10754 |
425.42 |
Mar 17 2017 |
6902 |
367.45 |
Mar 10 2017 |
7057 |
380.32 |
Mar 10 2017 |
3459 |
367.14 |
Mar 10 2017 |
12294 |
439.36 |
Mar 10 2017 |
8386 |
380.32 |
Mar 03 2017 |
7004 |
380.32 |
Mar 03 2017 |
3468 |
367.14 |
Mar 03 2017 |
12313 |
440.35 |
Mar 03 2017 |
8396 |
380.32 |
Feb 24 2017 |
3513 |
367.14 |
Feb 24 2017 |
6551 |
375.75 |
Feb 24 2017 |
12417 |
440.35 |
Feb 24 2017 |
8448 |
380.32 |
Feb 17 2017 |
3451 |
367.14 |
Feb 17 2017 |
6400 |
375.75 |
Feb 17 2017 |
12002 |
436.38 |
Feb 17 2017 |
7946 |
375.75 |
Feb 10 2017 |
5051 |
359.5 |
Feb 10 2017 |
6029 |
422.22 |
Feb 10 2017 |
8822 |
405.51 |
Feb 10 2017 |
7471 |
371.12 |
Feb 03 2017 |
8185 |
399.36 |
Feb 03 2017 |
4575 |
352.66 |
Feb 03 2017 |
6005 |
422.22 |
Feb 03 2017 |
7492 |
371.12 |
Jan 27 2017 |
5998 |
422.22 |
Jan 27 2017 |
4583 |
352.66 |
Jan 27 2017 |
8165 |
399.36 |
Jan 27 2017 |
7492 |
371.12 |
Jan 20 2017 |
6007 |
422.22 |
Jan 20 2017 |
4586 |
352.66 |
Jan 20 2017 |
9970 |
416.54 |
Jan 20 2017 |
7493 |
371.12 |
Jan 13 2017 |
9960 |
416.54 |
Jan 13 2017 |
6007 |
422.22 |
Jan 13 2017 |
4586 |
352.66 |
Jan 13 2017 |
7503 |
371.12 |
Jan 06 2017 |
9960 |
416.54 |
Jan 06 2017 |
4584 |
352.66 |
Jan 06 2017 |
6007 |
422.22 |
Jan 06 2017 |
7492 |
371.12 |
Dec 30 2016 |
4586 |
352.66 |
Dec 30 2016 |
6006 |
422.22 |
Dec 30 2016 |
9960 |
416.54 |
Dec 30 2016 |
7497 |
371.12 |
Dec 23 2016 |
9960 |
416.54 |
Dec 23 2016 |
4586 |
352.66 |
Dec 23 2016 |
6006 |
422.22 |
Dec 23 2016 |
7497 |
371.12 |
Dec 16 2016 |
9960 |
416.54 |
Dec 16 2016 |
6006 |
422.22 |
Dec 16 2016 |
4582 |
352.66 |
Dec 16 2016 |
7495 |
371.12 |
Dec 09 2016 |
6009 |
422.22 |
Dec 09 2016 |
4581 |
352.66 |
Dec 09 2016 |
9958 |
416.54 |
Dec 09 2016 |
7496 |
371.12 |
Dec 02 2016 |
4581 |
352.66 |
Dec 02 2016 |
6009 |
422.22 |
Dec 02 2016 |
9958 |
416.54 |
Dec 02 2016 |
7496 |
371.12 |
Nov 25 2016 |
9958 |
416.54 |
Nov 25 2016 |
6001 |
422.22 |
Nov 25 2016 |
4579 |
352.66 |
Nov 25 2016 |
7495 |
371.12 |
Nov 18 2016 |
6001 |
422.22 |
Nov 18 2016 |
4579 |
352.66 |
Nov 18 2016 |
9958 |
416.54 |
Nov 18 2016 |
7495 |
371.12 |
Nov 11 2016 |
4579 |
352.66 |
Nov 11 2016 |
6001 |
422.22 |
Nov 11 2016 |
9951 |
416.54 |
Nov 11 2016 |
7490 |
371.12 |
Nov 04 2016 |
6001 |
422.22 |
Nov 04 2016 |
4579 |
352.66 |
Nov 04 2016 |
9951 |
416.54 |
Nov 04 2016 |
7490 |
371.12 |
Oct 28 2016 |
9968 |
416.54 |
Oct 28 2016 |
5992 |
422.22 |
Oct 28 2016 |
4580 |
352.66 |
Oct 28 2016 |
7502 |
371.12 |
Oct 21 2016 |
5992 |
422.22 |
Oct 21 2016 |
4582 |
352.66 |
Oct 21 2016 |
9976 |
416.54 |
Oct 21 2016 |
7503 |
371.12 |
Oct 14 2016 |
4604 |
352.66 |
Oct 14 2016 |
6012 |
422.22 |
Oct 14 2016 |
8397 |
401.51 |
Oct 14 2016 |
7540 |
371.12 |
Oct 07 2016 |
8397 |
401.51 |
Oct 07 2016 |
4605 |
352.66 |
Oct 07 2016 |
6012 |
422.22 |
Oct 07 2016 |
7541 |
371.12 |
Sep 30 2016 |
6052 |
422.22 |
Sep 30 2016 |
4611 |
352.66 |
Sep 30 2016 |
8407 |
401.51 |
Sep 30 2016 |
7548 |
371.12 |
Sep 23 2016 |
6021 |
422.22 |
Sep 23 2016 |
4614 |
352.66 |
Sep 23 2016 |
8328 |
401.51 |
Sep 23 2016 |
7515 |
371.12 |
Sep 16 2016 |
6024 |
422.22 |
Sep 16 2016 |
4645 |
352.66 |
Sep 16 2016 |
8296 |
401.51 |
Sep 16 2016 |
7527 |
371.12 |
Sep 09 2016 |
6097 |
422.22 |
Sep 09 2016 |
4708 |
352.66 |
Sep 09 2016 |
8398 |
401.51 |
Sep 09 2016 |
7558 |
371.12 |
Sep 02 2016 |
6227 |
422.22 |
Sep 02 2016 |
4793 |
352.66 |
Sep 02 2016 |
8426 |
401.51 |
Sep 02 2016 |
7640 |
371.12 |
Aug 26 2016 |
4819 |
352.66 |
Aug 26 2016 |
6078 |
422.22 |
Aug 26 2016 |
8124 |
401.51 |
Aug 26 2016 |
7338 |
371.12 |
Aug 19 2016 |
8135 |
401.51 |
Aug 19 2016 |
4843 |
352.66 |
Aug 19 2016 |
6192 |
422.22 |
Aug 19 2016 |
7372 |
371.12 |
Aug 12 2016 |
6581 |
422.22 |
Aug 12 2016 |
4894 |
352.66 |
Aug 12 2016 |
8123 |
401.51 |
Aug 12 2016 |
9382 |
379.79 |
Aug 05 2016 |
4934 |
352.66 |
Aug 05 2016 |
6610 |
422.22 |
Aug 05 2016 |
8174 |
401.51 |
Aug 05 2016 |
9494 |
379.79 |
Jul 29 2016 |
8049 |
401.51 |
Jul 29 2016 |
6639 |
422.22 |
Jul 29 2016 |
4961 |
352.66 |
Jul 29 2016 |
9572 |
379.79 |
Jul 22 2016 |
8169 |
401.51 |
Jul 22 2016 |
6752 |
422.22 |
Jul 22 2016 |
5058 |
352.66 |
Jul 22 2016 |
9709 |
379.79 |
Jun 22 2016 |
8367 |
401.51 |
Jun 22 2016 |
5182 |
352.2 |
Jun 22 2016 |
6716 |
422.22 |
Jun 22 2016 |
9489 |
371.42 |
Jun 15 2016 |
8468 |
401.51 |
Jun 15 2016 |
5244 |
352.2 |
Jun 15 2016 |
6925 |
422.22 |
Jun 15 2016 |
9593 |
371.42 |
Jun 08 2016 |
5309 |
352.2 |
Jun 08 2016 |
5519 |
392.63 |
Jun 08 2016 |
8012 |
397.18 |
Jun 08 2016 |
9632 |
371.42 |
Jun 01 2016 |
5690 |
392.63 |
Jun 01 2016 |
5372 |
352.2 |
Jun 01 2016 |
8087 |
397.18 |
Jun 01 2016 |
8440 |
359.5 |
May 25 2016 |
5396 |
352.2 |
May 25 2016 |
5638 |
392.63 |
May 25 2016 |
8119 |
397.18 |
May 25 2016 |
8491 |
359.5 |
May 18 2016 |
5452 |
388.72 |
May 18 2016 |
5441 |
352.2 |
May 18 2016 |
8171 |
397.18 |
May 18 2016 |
8524 |
359.5 |
May 11 2016 |
8184 |
397.18 |
May 11 2016 |
5434 |
352.2 |
May 11 2016 |
5384 |
388.72 |
May 11 2016 |
8501 |
359.5 |
May 04 2016 |
5413 |
388.72 |
May 04 2016 |
5356 |
352.2 |
May 04 2016 |
8158 |
397.18 |
May 04 2016 |
8478 |
359.5 |
Apr 27 2016 |
5509 |
352.2 |
Apr 27 2016 |
5549 |
388.72 |
Apr 27 2016 |
8368 |
397.18 |
Apr 27 2016 |
8665 |
359.5 |
Apr 20 2016 |
8667 |
399.57 |
Apr 20 2016 |
5633 |
388.72 |
Apr 20 2016 |
5337 |
349.41 |
Apr 20 2016 |
7940 |
351.99 |
Apr 13 2016 |
6390 |
362.77 |
Apr 13 2016 |
4871 |
371.97 |
Apr 13 2016 |
11883 |
427.47 |
Apr 13 2016 |
9029 |
362.13 |
Apr 06 2016 |
12156 |
427.47 |
Apr 06 2016 |
6406 |
362.77 |
Apr 06 2016 |
4949 |
371.97 |
Apr 06 2016 |
9095 |
362.13 |
Mar 30 2016 |
12027 |
427.47 |
Mar 30 2016 |
6335 |
362.77 |
Mar 30 2016 |
4829 |
371.97 |
Mar 30 2016 |
9003 |
362.13 |
Mar 23 2016 |
4997 |
371.97 |
Mar 23 2016 |
6368 |
362.77 |
Mar 23 2016 |
12280 |
427.47 |
Mar 23 2016 |
9136 |
362.13 |
Mar 16 2016 |
4979 |
371.97 |
Mar 16 2016 |
6262 |
362.77 |
Mar 16 2016 |
12368 |
427.47 |
Mar 16 2016 |
9068 |
362.13 |
Mar 09 2016 |
5032 |
371.97 |
Mar 09 2016 |
6275 |
362.77 |
Mar 09 2016 |
12422 |
427.47 |
Mar 09 2016 |
9075 |
362.13 |
Mar 02 2016 |
12261 |
427.47 |
Mar 02 2016 |
5046 |
371.97 |
Mar 02 2016 |
6568 |
366.26 |
Mar 02 2016 |
9423 |
365.16 |
Feb 24 2016 |
5033 |
371.97 |
Feb 24 2016 |
6547 |
366.26 |
Feb 24 2016 |
12259 |
427.47 |
Feb 24 2016 |
9409 |
365.16 |
Feb 17 2016 |
4866 |
344.71 |
Feb 17 2016 |
5079 |
371.97 |
Feb 17 2016 |
12409 |
427.47 |
Feb 17 2016 |
9496 |
365.16 |
Feb 10 2016 |
14800 |
448.35 |
Feb 10 2016 |
5120 |
371.97 |
Feb 10 2016 |
5737 |
355.79 |
Feb 10 2016 |
10336 |
372.03 |
Feb 03 2016 |
5756 |
355.79 |
Feb 03 2016 |
5118 |
371.97 |
Feb 03 2016 |
14797 |
448.35 |
Feb 03 2016 |
10363 |
372.03 |
Jan 27 2016 |
6939 |
369.57 |
Jan 27 2016 |
5118 |
371.97 |
Jan 27 2016 |
13788 |
439.11 |
Jan 27 2016 |
11006 |
376.78 |
Jan 20 2016 |
6961 |
369.57 |
Jan 20 2016 |
5119 |
371.97 |
Jan 20 2016 |
13788 |
439.11 |
Jan 20 2016 |
11017 |
376.78 |
Jan 13 2016 |
13802 |
439.11 |
Jan 13 2016 |
6968 |
369.57 |
Jan 13 2016 |
5119 |
371.97 |
Jan 13 2016 |
11029 |
376.78 |
Jan 06 2016 |
5119 |
371.97 |
Jan 06 2016 |
6972 |
369.57 |
Jan 06 2016 |
13802 |
439.11 |
Jan 06 2016 |
11035 |
376.78 |
Dec 30 2015 |
6971 |
369.57 |
Dec 30 2015 |
5119 |
371.97 |
Dec 30 2015 |
13802 |
439.11 |
Dec 30 2015 |
11036 |
376.78 |
Dec 23 2015 |
6971 |
369.57 |
Dec 23 2015 |
5119 |
371.97 |
Dec 23 2015 |
13800 |
439.11 |
Dec 23 2015 |
11037 |
376.78 |
Dec 16 2015 |
5119 |
371.97 |
Dec 16 2015 |
6971 |
369.57 |
Dec 16 2015 |
13800 |
439.11 |
Dec 16 2015 |
11037 |
376.78 |
Dec 09 2015 |
5119 |
371.97 |
Dec 09 2015 |
6979 |
369.57 |
Dec 09 2015 |
13799 |
439.11 |
Dec 09 2015 |
11039 |
376.78 |
Dec 02 2015 |
6980 |
369.57 |
Dec 02 2015 |
5119 |
371.97 |
Dec 02 2015 |
13800 |
439.11 |
Dec 02 2015 |
11040 |
376.78 |
Nov 25 2015 |
13800 |
439.11 |
Nov 25 2015 |
6980 |
369.57 |
Nov 25 2015 |
5119 |
371.97 |
Nov 25 2015 |
11041 |
376.78 |
Nov 18 2015 |
5119 |
371.97 |
Nov 18 2015 |
6980 |
369.57 |
Nov 18 2015 |
13799 |
439.11 |
Nov 18 2015 |
11041 |
376.78 |
Nov 11 2015 |
5119 |
371.97 |
Nov 11 2015 |
6980 |
369.57 |
Nov 11 2015 |
13780 |
439.11 |
Nov 11 2015 |
11042 |
376.78 |
Nov 04 2015 |
13780 |
439.11 |
Nov 04 2015 |
5119 |
371.97 |
Nov 04 2015 |
6980 |
369.57 |
Nov 04 2015 |
11042 |
376.78 |
Oct 28 2015 |
6970 |
369.57 |
Oct 28 2015 |
5108 |
371.97 |
Oct 28 2015 |
13782 |
439.11 |
Oct 28 2015 |
11028 |
376.78 |
Oct 21 2015 |
14835 |
448.78 |
Oct 21 2015 |
5096 |
371.97 |
Oct 21 2015 |
6979 |
369.57 |
Oct 21 2015 |
9315 |
362.87 |
Oct 14 2015 |
14827 |
448.78 |
Oct 14 2015 |
6981 |
369.57 |
Oct 14 2015 |
5096 |
371.97 |
Oct 14 2015 |
9320 |
362.87 |
Oct 07 2015 |
9282 |
393.39 |
Oct 07 2015 |
5097 |
371.97 |
Oct 07 2015 |
14850 |
448.78 |
Oct 07 2015 |
8776 |
358.15 |
Sep 30 2015 |
9283 |
393.39 |
Sep 30 2015 |
5109 |
371.97 |
Sep 30 2015 |
14865 |
448.78 |
Sep 30 2015 |
8791 |
358.15 |
Sep 23 2015 |
5125 |
371.97 |
Sep 23 2015 |
9288 |
393.39 |
Sep 23 2015 |
14951 |
448.78 |
Sep 23 2015 |
8817 |
358.15 |
Sep 16 2015 |
14810 |
448.78 |
Sep 16 2015 |
9278 |
393.39 |
Sep 16 2015 |
5115 |
371.97 |
Sep 16 2015 |
8800 |
358.15 |
Sep 09 2015 |
5103 |
371.97 |
Sep 09 2015 |
9309 |
393.39 |
Sep 09 2015 |
14772 |
448.78 |
Sep 09 2015 |
8817 |
358.15 |
Sep 02 2015 |
5035 |
371.97 |
Sep 02 2015 |
9466 |
395.72 |
Sep 02 2015 |
14851 |
448.78 |
Sep 02 2015 |
9656 |
365.47 |
Aug 26 2015 |
15011 |
448.78 |
Aug 26 2015 |
9652 |
395.72 |
Aug 26 2015 |
5180 |
371.97 |
Aug 26 2015 |
9786 |
365.47 |
Aug 19 2015 |
9648 |
395.72 |
Aug 19 2015 |
5141 |
371.97 |
Aug 19 2015 |
15232 |
448.78 |
Aug 19 2015 |
9972 |
365.47 |
Aug 12 2015 |
9725 |
395.72 |
Aug 12 2015 |
5173 |
371.97 |
Aug 12 2015 |
15202 |
448.78 |
Aug 12 2015 |
10007 |
365.47 |
Aug 05 2015 |
9706 |
395.72 |
Aug 05 2015 |
5181 |
371.97 |
Aug 05 2015 |
15267 |
448.78 |
Aug 05 2015 |
10031 |
365.47 |
Jul 29 2015 |
15270 |
448.78 |
Jul 29 2015 |
9815 |
395.72 |
Jul 29 2015 |
5142 |
371.97 |
Jul 29 2015 |
10161 |
365.47 |
Jul 22 2015 |
9787 |
395.72 |
Jul 22 2015 |
5150 |
371.97 |
Jul 22 2015 |
15281 |
448.78 |
Jul 22 2015 |
10135 |
365.47 |
Jul 15 2015 |
9888 |
395.72 |
Jul 15 2015 |
5282 |
371.97 |
Jul 15 2015 |
15583 |
448.78 |
Jul 15 2015 |
10233 |
365.47 |
Jul 08 2015 |
5351 |
371.97 |
Jul 08 2015 |
9931 |
395.72 |
Jul 08 2015 |
15681 |
448.78 |
Jul 08 2015 |
10385 |
365.47 |
Jul 01 2015 |
9992 |
395.72 |
Jul 01 2015 |
5399 |
371.97 |
Jul 01 2015 |
15775 |
448.78 |
Jul 01 2015 |
10454 |
365.47 |
Jun 24 2015 |
5388 |
371.97 |
Jun 24 2015 |
10051 |
395.72 |
Jun 24 2015 |
15809 |
448.78 |
Jun 24 2015 |
10518 |
365.47 |
Jun 17 2015 |
5803 |
380.9 |
Jun 17 2015 |
10109 |
395.72 |
Jun 17 2015 |
17363 |
462.95 |
Jun 17 2015 |
14189 |
392.37 |
Jun 10 2015 |
17527 |
462.95 |
Jun 10 2015 |
5814 |
380.9 |
Jun 10 2015 |
10160 |
395.72 |
Jun 10 2015 |
14146 |
392.37 |