| Apr 01 2021 |
14378 |
548.89 |
| Mar 01 2021 |
14812 |
548.89 |
| Feb 01 2021 |
14612 |
548.89 |
| Jan 01 2021 |
14480 |
548.89 |
| Dec 01 2020 |
13646 |
548.89 |
| Nov 01 2020 |
15534 |
548.89 |
| Oct 01 2020 |
15667 |
548.89 |
| Sep 01 2020 |
16260 |
548.89 |
| Aug 01 2020 |
16799 |
548.89 |
| Jul 01 2020 |
17574 |
548.89 |
| Apr 01 2020 |
19503 |
548.89 |
| Mar 01 2020 |
19993 |
548.89 |
| Feb 01 2020 |
19909 |
548.89 |
| Jan 01 2020 |
19921 |
548.89 |
| Dec 01 2019 |
19882 |
548.89 |
| Nov 01 2019 |
18081 |
548.89 |
| Oct 01 2019 |
18082 |
548.89 |
| Sep 01 2019 |
19052 |
548.89 |
| Aug 01 2019 |
17251 |
548.89 |
| Jul 01 2019 |
17220 |
548.89 |
| Jun 01 2019 |
16933 |
548.89 |
| May 01 2019 |
16480 |
548.89 |
| Feb 01 2019 |
8430 |
436.52 |
| Feb 01 2019 |
11731 |
436.52 |
| Jan 25 2019 |
8434 |
436.52 |
| Jan 25 2019 |
11762 |
436.52 |
| Jan 18 2019 |
8475 |
436.52 |
| Jan 18 2019 |
11777 |
436.52 |
| Jan 11 2019 |
8475 |
436.52 |
| Jan 11 2019 |
11771 |
436.52 |
| Jan 04 2019 |
8476 |
436.52 |
| Jan 04 2019 |
11784 |
436.52 |
| Dec 28 2018 |
8476 |
436.52 |
| Dec 28 2018 |
11784 |
436.52 |
| Dec 21 2018 |
8476 |
436.52 |
| Dec 21 2018 |
11784 |
436.52 |
| Dec 14 2018 |
8476 |
436.52 |
| Dec 14 2018 |
11784 |
436.52 |
| Dec 07 2018 |
8476 |
436.52 |
| Dec 07 2018 |
11779 |
436.52 |
| Nov 30 2018 |
8476 |
436.52 |
| Nov 30 2018 |
11779 |
436.52 |
| Nov 23 2018 |
8476 |
436.52 |
| Nov 23 2018 |
11779 |
436.52 |
| Nov 16 2018 |
8476 |
436.52 |
| Nov 16 2018 |
11779 |
436.52 |
| Nov 09 2018 |
8477 |
436.52 |
| Nov 09 2018 |
11780 |
436.52 |
| Nov 02 2018 |
8477 |
436.52 |
| Nov 02 2018 |
11752 |
436.52 |
| Oct 26 2018 |
8476 |
436.52 |
| Oct 26 2018 |
11751 |
436.52 |
| Oct 19 2018 |
8504 |
436.52 |
| Oct 19 2018 |
11772 |
436.52 |
| Oct 12 2018 |
8459 |
436.52 |
| Oct 12 2018 |
11728 |
436.52 |
| Oct 05 2018 |
8464 |
436.52 |
| Oct 05 2018 |
11824 |
436.52 |
| Sep 28 2018 |
8277 |
436.52 |
| Sep 28 2018 |
11537 |
436.52 |
| Sep 21 2018 |
8248 |
436.52 |
| Sep 21 2018 |
11524 |
436.52 |
| Sep 14 2018 |
8274 |
436.52 |
| Sep 14 2018 |
11564 |
436.52 |
| Sep 07 2018 |
8424 |
436.52 |
| Sep 07 2018 |
11766 |
436.52 |
| Aug 31 2018 |
8451 |
436.52 |
| Aug 31 2018 |
11840 |
436.52 |
| Aug 24 2018 |
8465 |
436.52 |
| Aug 24 2018 |
11868 |
436.52 |
| Aug 17 2018 |
8458 |
436.52 |
| Aug 17 2018 |
12018 |
436.52 |
| Aug 10 2018 |
8499 |
436.52 |
| Aug 10 2018 |
12130 |
436.52 |
| Aug 03 2018 |
8642 |
436.52 |
| Aug 03 2018 |
12245 |
436.52 |
| Jul 27 2018 |
8724 |
436.52 |
| Jul 27 2018 |
12275 |
436.52 |
| Jul 20 2018 |
8709 |
436.52 |
| Jul 20 2018 |
12455 |
436.52 |
| Jul 13 2018 |
8876 |
436.52 |
| Jul 13 2018 |
12326 |
436.52 |
| Jul 06 2018 |
8699 |
436.52 |
| Jul 06 2018 |
12122 |
436.52 |
| Jun 29 2018 |
8727 |
436.52 |
| Jun 29 2018 |
12139 |
436.52 |
| Jun 22 2018 |
8915 |
436.52 |
| Jun 22 2018 |
12394 |
436.52 |
| Jun 15 2018 |
8991 |
436.52 |
| Jun 15 2018 |
12389 |
436.52 |
| Jun 08 2018 |
9037 |
436.52 |
| Jun 08 2018 |
12549 |
436.52 |
| Jun 01 2018 |
9373 |
436.52 |
| Jun 01 2018 |
12853 |
436.52 |
| May 25 2018 |
9402 |
436.52 |
| May 25 2018 |
13058 |
436.52 |
| May 18 2018 |
9486 |
436.52 |
| May 18 2018 |
13101 |
436.52 |
| May 11 2018 |
9517 |
436.52 |
| May 11 2018 |
13190 |
436.52 |
| May 04 2018 |
13112 |
469.69 |
| May 04 2018 |
17790 |
469.69 |
| Apr 27 2018 |
13015 |
469.69 |
| Apr 27 2018 |
17683 |
469.69 |
| Apr 20 2018 |
13015 |
469.69 |
| Apr 20 2018 |
17786 |
469.69 |
| Apr 13 2018 |
12879 |
469.69 |
| Apr 13 2018 |
17717 |
469.69 |
| Apr 06 2018 |
13180 |
469.69 |
| Apr 06 2018 |
17800 |
469.69 |
| Mar 30 2018 |
14533 |
481.11 |
| Mar 30 2018 |
19471 |
481.11 |
| Mar 23 2018 |
14715 |
481.11 |
| Mar 23 2018 |
19646 |
481.11 |
| Mar 16 2018 |
14579 |
481.11 |
| Mar 16 2018 |
19585 |
481.11 |
| Mar 09 2018 |
14972 |
486 |
| Mar 09 2018 |
20182 |
486 |
| Mar 02 2018 |
15059 |
486 |
| Mar 02 2018 |
20443 |
486 |
| Feb 23 2018 |
15209 |
486 |
| Feb 23 2018 |
20601 |
486 |
| Feb 16 2018 |
15218 |
486 |
| Feb 16 2018 |
20574 |
486 |
| Feb 09 2018 |
3583 |
365.29 |
| Feb 09 2018 |
15019 |
486 |
| Feb 09 2018 |
17283 |
461.86 |
| Feb 02 2018 |
3585 |
365.29 |
| Feb 02 2018 |
16450 |
502.49 |
| Feb 02 2018 |
18067 |
468.19 |
| Jan 26 2018 |
3585 |
365.29 |
| Jan 26 2018 |
16526 |
502.49 |
| Jan 26 2018 |
18100 |
468.19 |
| Jan 19 2018 |
3585 |
365.29 |
| Jan 19 2018 |
16532 |
502.49 |
| Jan 19 2018 |
18106 |
468.19 |
| Jan 12 2018 |
3603 |
365.29 |
| Jan 12 2018 |
16566 |
502.49 |
| Jan 12 2018 |
18102 |
468.19 |
| Jan 05 2018 |
16566 |
502.49 |
| Jan 05 2018 |
3607 |
365.29 |
| Jan 05 2018 |
18129 |
468.19 |
| Dec 29 2017 |
3607 |
365.29 |
| Dec 29 2017 |
16566 |
502.49 |
| Dec 29 2017 |
18129 |
468.19 |
| Dec 22 2017 |
3607 |
365.29 |
| Dec 22 2017 |
16566 |
502.49 |
| Dec 22 2017 |
18131 |
468.19 |
| Dec 15 2017 |
16566 |
502.49 |
| Dec 15 2017 |
3609 |
365.29 |
| Dec 15 2017 |
18126 |
468.19 |
| Dec 08 2017 |
16566 |
502.49 |
| Dec 08 2017 |
3609 |
365.29 |
| Dec 08 2017 |
18126 |
468.19 |
| Dec 01 2017 |
3609 |
365.29 |
| Dec 01 2017 |
16566 |
502.49 |
| Dec 01 2017 |
18126 |
468.19 |
| Nov 24 2017 |
16566 |
502.49 |
| Nov 24 2017 |
3609 |
365.29 |
| Nov 24 2017 |
18126 |
468.19 |
| Nov 17 2017 |
16567 |
502.49 |
| Nov 17 2017 |
3609 |
365.29 |
| Nov 17 2017 |
18127 |
468.19 |
| Nov 10 2017 |
3609 |
365.29 |
| Nov 10 2017 |
16595 |
502.49 |
| Nov 10 2017 |
18136 |
468.19 |
| Nov 03 2017 |
3609 |
365.29 |
| Nov 03 2017 |
16595 |
502.49 |
| Nov 03 2017 |
18137 |
468.19 |
| Oct 27 2017 |
16620 |
502.49 |
| Oct 27 2017 |
3609 |
365.29 |
| Oct 27 2017 |
18171 |
468.19 |
| Oct 20 2017 |
3617 |
365.29 |
| Oct 20 2017 |
16532 |
502.49 |
| Oct 20 2017 |
18109 |
468.19 |
| Oct 13 2017 |
3617 |
365.29 |
| Oct 13 2017 |
16582 |
502.49 |
| Oct 13 2017 |
18135 |
468.19 |
| Oct 06 2017 |
3616 |
365.29 |
| Oct 06 2017 |
16583 |
502.49 |
| Oct 06 2017 |
18130 |
468.19 |
| Sep 29 2017 |
16581 |
502.49 |
| Sep 29 2017 |
3619 |
365.29 |
| Sep 29 2017 |
18044 |
468.19 |
| Sep 22 2017 |
3616 |
365.29 |
| Sep 22 2017 |
16812 |
502.49 |
| Sep 22 2017 |
18219 |
468.19 |
| Sep 15 2017 |
3645 |
365.29 |
| Sep 15 2017 |
16794 |
502.49 |
| Sep 15 2017 |
18297 |
468.19 |
| Sep 08 2017 |
16709 |
502.49 |
| Sep 08 2017 |
3686 |
365.29 |
| Sep 08 2017 |
18420 |
468.19 |
| Sep 01 2017 |
3740 |
365.29 |
| Sep 01 2017 |
16748 |
502.49 |
| Sep 01 2017 |
18478 |
468.19 |
| Aug 25 2017 |
5797 |
445.44 |
| Aug 25 2017 |
6689 |
400.88 |
| Aug 25 2017 |
15873 |
489.21 |
| Aug 25 2017 |
16520 |
450.93 |
| Aug 18 2017 |
6015 |
445.44 |
| Aug 18 2017 |
6732 |
400.88 |
| Aug 18 2017 |
15936 |
489.21 |
| Aug 18 2017 |
16628 |
450.93 |
| Aug 11 2017 |
6705 |
400.88 |
| Aug 11 2017 |
5961 |
445.44 |
| Aug 11 2017 |
15995 |
489.21 |
| Aug 11 2017 |
16671 |
450.93 |
| Aug 04 2017 |
6802 |
400.88 |
| Aug 04 2017 |
6048 |
445.44 |
| Aug 04 2017 |
13949 |
466.45 |
| Aug 04 2017 |
13446 |
426.1 |
| Jul 28 2017 |
6083 |
445.44 |
| Jul 28 2017 |
6859 |
400.88 |
| Jul 28 2017 |
14044 |
466.45 |
| Jul 28 2017 |
13556 |
426.1 |
| Jul 21 2017 |
14108 |
466.45 |
| Jul 21 2017 |
6113 |
445.44 |
| Jul 21 2017 |
6935 |
400.88 |
| Jul 21 2017 |
13681 |
426.1 |
| Jul 14 2017 |
6175 |
445.44 |
| Jul 14 2017 |
7004 |
400.88 |
| Jul 14 2017 |
14206 |
466.45 |
| Jul 14 2017 |
13740 |
426.1 |
| Jul 07 2017 |
7045 |
400.88 |
| Jul 07 2017 |
6230 |
445.44 |
| Jul 07 2017 |
14263 |
466.45 |
| Jul 07 2017 |
13781 |
426.1 |
| Jun 30 2017 |
14282 |
466.45 |
| Jun 30 2017 |
7090 |
400.88 |
| Jun 30 2017 |
6211 |
445.44 |
| Jun 30 2017 |
13828 |
426.1 |
| Jun 23 2017 |
14458 |
466.45 |
| Jun 23 2017 |
8067 |
400.88 |
| Jun 23 2017 |
6278 |
445.44 |
| Jun 23 2017 |
13942 |
426.1 |
| Jun 16 2017 |
8161 |
400.88 |
| Jun 16 2017 |
6209 |
445.44 |
| Jun 16 2017 |
14510 |
466.45 |
| Jun 16 2017 |
13895 |
426.1 |
| Jun 09 2017 |
14395 |
466.45 |
| Jun 09 2017 |
6233 |
445.44 |
| Jun 09 2017 |
8217 |
400.88 |
| Jun 09 2017 |
13798 |
426.1 |
| Jun 02 2017 |
10497 |
427.09 |
| Jun 02 2017 |
6709 |
455.85 |
| Jun 02 2017 |
8254 |
400.88 |
| Jun 02 2017 |
10511 |
400.3 |
| May 26 2017 |
6636 |
455.85 |
| May 26 2017 |
8347 |
400.88 |
| May 26 2017 |
10548 |
427.09 |
| May 26 2017 |
10542 |
400.3 |
| May 19 2017 |
6893 |
455.85 |
| May 19 2017 |
8387 |
400.88 |
| May 19 2017 |
10805 |
427.09 |
| May 19 2017 |
10659 |
400.3 |
| May 12 2017 |
10833 |
427.09 |
| May 12 2017 |
8531 |
400.88 |
| May 12 2017 |
6998 |
455.85 |
| May 12 2017 |
10747 |
400.3 |
| May 05 2017 |
7207 |
455.85 |
| May 05 2017 |
8563 |
400.88 |
| May 05 2017 |
10849 |
427.09 |
| May 05 2017 |
10789 |
400.3 |
| Apr 28 2017 |
8428 |
400.88 |
| Apr 28 2017 |
7234 |
455.85 |
| Apr 28 2017 |
10803 |
427.09 |
| Apr 28 2017 |
10711 |
400.3 |
| Apr 21 2017 |
8572 |
400.88 |
| Apr 21 2017 |
7334 |
455.85 |
| Apr 21 2017 |
10983 |
427.09 |
| Apr 21 2017 |
10809 |
400.3 |
| Apr 14 2017 |
11072 |
427.09 |
| Apr 14 2017 |
7480 |
455.85 |
| Apr 14 2017 |
8624 |
400.88 |
| Apr 14 2017 |
10878 |
400.3 |
| Apr 07 2017 |
8704 |
400.88 |
| Apr 07 2017 |
7491 |
455.85 |
| Apr 07 2017 |
8998 |
409.06 |
| Apr 07 2017 |
9655 |
392.25 |
| Mar 31 2017 |
7762 |
455.85 |
| Mar 31 2017 |
8950 |
400.88 |
| Mar 31 2017 |
9017 |
409.06 |
| Mar 31 2017 |
9833 |
392.25 |
| Mar 24 2017 |
8887 |
409.06 |
| Mar 24 2017 |
7587 |
455.85 |
| Mar 24 2017 |
8872 |
400.88 |
| Mar 24 2017 |
9713 |
392.25 |
| Mar 17 2017 |
7697 |
455.85 |
| Mar 17 2017 |
8933 |
400.88 |
| Mar 17 2017 |
8996 |
409.06 |
| Mar 17 2017 |
9783 |
392.25 |
| Mar 10 2017 |
9060 |
400.88 |
| Mar 10 2017 |
7587 |
455.85 |
| Mar 10 2017 |
9078 |
409.06 |
| Mar 10 2017 |
9855 |
392.25 |
| Mar 03 2017 |
9020 |
400.88 |
| Mar 03 2017 |
7605 |
455.85 |
| Mar 03 2017 |
9002 |
409.06 |
| Mar 03 2017 |
9824 |
392.25 |
| Feb 24 2017 |
7703 |
455.85 |
| Feb 24 2017 |
8971 |
400.88 |
| Feb 24 2017 |
9080 |
409.06 |
| Feb 24 2017 |
9875 |
392.25 |
| Feb 17 2017 |
7608 |
455.85 |
| Feb 17 2017 |
8810 |
400.88 |
| Feb 17 2017 |
9108 |
409.06 |
| Feb 17 2017 |
9920 |
392.25 |
| Feb 10 2017 |
10751 |
419.4 |
| Feb 10 2017 |
7699 |
455.85 |
| Feb 10 2017 |
7914 |
396.41 |
| Feb 10 2017 |
10453 |
395.71 |
| Feb 03 2017 |
7896 |
396.41 |
| Feb 03 2017 |
10761 |
419.4 |
| Feb 03 2017 |
7671 |
455.85 |
| Feb 03 2017 |
10454 |
395.71 |
| Jan 27 2017 |
7660 |
455.85 |
| Jan 27 2017 |
10793 |
419.4 |
| Jan 27 2017 |
7874 |
396.41 |
| Jan 27 2017 |
10460 |
395.71 |
| Jan 20 2017 |
7675 |
455.85 |
| Jan 20 2017 |
10773 |
419.4 |
| Jan 20 2017 |
7863 |
396.41 |
| Jan 20 2017 |
10439 |
395.71 |
| Jan 13 2017 |
7867 |
396.41 |
| Jan 13 2017 |
7675 |
455.85 |
| Jan 13 2017 |
10776 |
419.4 |
| Jan 13 2017 |
10445 |
395.71 |
| Jan 06 2017 |
7867 |
396.41 |
| Jan 06 2017 |
10753 |
419.4 |
| Jan 06 2017 |
7675 |
455.85 |
| Jan 06 2017 |
10430 |
395.71 |
| Dec 30 2016 |
10755 |
419.4 |
| Dec 30 2016 |
7672 |
455.85 |
| Dec 30 2016 |
7867 |
396.41 |
| Dec 30 2016 |
10431 |
395.71 |
| Dec 23 2016 |
7867 |
396.41 |
| Dec 23 2016 |
10755 |
419.4 |
| Dec 23 2016 |
7672 |
455.85 |
| Dec 23 2016 |
10431 |
395.71 |
| Dec 16 2016 |
7867 |
396.41 |
| Dec 16 2016 |
7672 |
455.85 |
| Dec 16 2016 |
10754 |
419.4 |
| Dec 16 2016 |
10431 |
395.71 |
| Dec 09 2016 |
7678 |
455.85 |
| Dec 09 2016 |
10756 |
419.4 |
| Dec 09 2016 |
7866 |
396.41 |
| Dec 09 2016 |
10434 |
395.71 |
| Dec 02 2016 |
10756 |
419.4 |
| Dec 02 2016 |
7678 |
455.85 |
| Dec 02 2016 |
7866 |
396.41 |
| Dec 02 2016 |
10435 |
395.71 |
| Nov 25 2016 |
7866 |
396.41 |
| Nov 25 2016 |
7666 |
455.85 |
| Nov 25 2016 |
10753 |
419.4 |
| Nov 25 2016 |
10433 |
395.71 |
| Nov 18 2016 |
7666 |
455.85 |
| Nov 18 2016 |
10753 |
419.4 |
| Nov 18 2016 |
7866 |
396.41 |
| Nov 18 2016 |
10433 |
395.71 |
| Nov 11 2016 |
10753 |
419.4 |
| Nov 11 2016 |
7666 |
455.85 |
| Nov 11 2016 |
7857 |
396.41 |
| Nov 11 2016 |
10427 |
395.71 |
| Nov 04 2016 |
7666 |
455.85 |
| Nov 04 2016 |
10753 |
419.4 |
| Nov 04 2016 |
7857 |
396.41 |
| Nov 04 2016 |
10427 |
395.71 |
| Oct 28 2016 |
7871 |
396.41 |
| Oct 28 2016 |
7650 |
455.85 |
| Oct 28 2016 |
10754 |
419.4 |
| Oct 28 2016 |
10444 |
395.71 |
| Oct 21 2016 |
7650 |
455.85 |
| Oct 21 2016 |
10752 |
419.4 |
| Oct 21 2016 |
7876 |
396.41 |
| Oct 21 2016 |
10451 |
395.71 |
| Oct 14 2016 |
10761 |
419.4 |
| Oct 14 2016 |
7676 |
455.85 |
| Oct 14 2016 |
7885 |
396.41 |
| Oct 14 2016 |
10500 |
395.71 |
| Oct 07 2016 |
7882 |
396.41 |
| Oct 07 2016 |
10774 |
419.4 |
| Oct 07 2016 |
7673 |
455.85 |
| Oct 07 2016 |
10495 |
395.71 |
| Sep 30 2016 |
7713 |
455.85 |
| Sep 30 2016 |
10796 |
419.4 |
| Sep 30 2016 |
7890 |
396.41 |
| Sep 30 2016 |
10501 |
395.71 |
| Sep 23 2016 |
7683 |
455.85 |
| Sep 23 2016 |
10788 |
419.4 |
| Sep 23 2016 |
7815 |
396.41 |
| Sep 23 2016 |
10439 |
395.71 |
| Sep 16 2016 |
7691 |
455.85 |
| Sep 16 2016 |
10848 |
419.4 |
| Sep 16 2016 |
7782 |
396.41 |
| Sep 16 2016 |
10465 |
395.71 |
| Sep 09 2016 |
7784 |
455.85 |
| Sep 09 2016 |
10920 |
419.4 |
| Sep 09 2016 |
7878 |
396.41 |
| Sep 09 2016 |
10506 |
395.71 |
| Sep 02 2016 |
7941 |
455.85 |
| Sep 02 2016 |
11069 |
419.4 |
| Sep 02 2016 |
7901 |
396.41 |
| Sep 02 2016 |
10637 |
395.71 |
| Aug 26 2016 |
9350 |
402.32 |
| Aug 26 2016 |
8210 |
466.25 |
| Aug 26 2016 |
7609 |
396.41 |
| Aug 26 2016 |
10368 |
395.71 |
| Aug 19 2016 |
7627 |
396.41 |
| Aug 19 2016 |
9378 |
402.32 |
| Aug 19 2016 |
8356 |
466.25 |
| Aug 19 2016 |
10395 |
395.71 |
| Aug 12 2016 |
8738 |
466.25 |
| Aug 12 2016 |
9498 |
402.32 |
| Aug 12 2016 |
10573 |
424.39 |
| Aug 12 2016 |
11826 |
398.26 |
| Aug 05 2016 |
9519 |
402.32 |
| Aug 05 2016 |
8797 |
466.25 |
| Aug 05 2016 |
10609 |
424.39 |
| Aug 05 2016 |
11914 |
398.26 |
| Jul 29 2016 |
10470 |
424.39 |
| Jul 29 2016 |
8848 |
466.25 |
| Jul 29 2016 |
9562 |
402.32 |
| Jul 29 2016 |
12020 |
398.26 |
| Jul 22 2016 |
10604 |
424.39 |
| Jul 22 2016 |
8952 |
466.25 |
| Jul 22 2016 |
9751 |
402.32 |
| Jul 22 2016 |
12178 |
398.26 |
| Jun 22 2016 |
10783 |
424.39 |
| Jun 22 2016 |
9979 |
402.32 |
| Jun 22 2016 |
8879 |
466.25 |
| Jun 22 2016 |
13108 |
398.26 |
| Jun 15 2016 |
10930 |
424.39 |
| Jun 15 2016 |
10050 |
402.32 |
| Jun 15 2016 |
9188 |
466.25 |
| Jun 15 2016 |
13244 |
398.26 |
| Jun 08 2016 |
10131 |
402.32 |
| Jun 08 2016 |
9009 |
459.9 |
| Jun 08 2016 |
8752 |
404.2 |
| Jun 08 2016 |
13271 |
398.26 |
| Jun 01 2016 |
8850 |
453.54 |
| Jun 01 2016 |
10180 |
402.32 |
| Jun 01 2016 |
12770 |
440.47 |
| Jun 01 2016 |
15848 |
414.03 |
| May 25 2016 |
10156 |
402.32 |
| May 25 2016 |
8755 |
453.54 |
| May 25 2016 |
12777 |
440.47 |
| May 25 2016 |
15814 |
414.03 |
| May 18 2016 |
9008 |
457.2 |
| May 18 2016 |
16686 |
462.34 |
| May 18 2016 |
12875 |
440.47 |
| May 18 2016 |
15940 |
414.03 |
| May 11 2016 |
12918 |
440.47 |
| May 11 2016 |
16607 |
462.34 |
| May 11 2016 |
8903 |
457.2 |
| May 11 2016 |
15895 |
414.03 |
| May 04 2016 |
8897 |
457.2 |
| May 04 2016 |
16509 |
462.34 |
| May 04 2016 |
12854 |
440.47 |
| May 04 2016 |
15838 |
414.03 |
| Apr 27 2016 |
16828 |
462.34 |
| Apr 27 2016 |
9124 |
457.2 |
| Apr 27 2016 |
13085 |
440.47 |
| Apr 27 2016 |
16100 |
414.03 |
| Apr 20 2016 |
13032 |
440.47 |
| Apr 20 2016 |
9188 |
457.2 |
| Apr 20 2016 |
16858 |
462.34 |
| Apr 20 2016 |
16146 |
414.03 |
| Apr 13 2016 |
22082 |
522.36 |
| Apr 13 2016 |
9240 |
457.2 |
| Apr 13 2016 |
19796 |
502.1 |
| Apr 13 2016 |
23851 |
464.77 |
| Apr 06 2016 |
20280 |
502.1 |
| Apr 06 2016 |
22229 |
522.36 |
| Apr 06 2016 |
9392 |
457.2 |
| Apr 06 2016 |
24099 |
464.77 |
| Mar 30 2016 |
20087 |
502.1 |
| Mar 30 2016 |
22093 |
522.36 |
| Mar 30 2016 |
9124 |
457.2 |
| Mar 30 2016 |
23929 |
464.77 |
| Mar 23 2016 |
9445 |
457.2 |
| Mar 23 2016 |
22029 |
522.36 |
| Mar 23 2016 |
20410 |
502.1 |
| Mar 23 2016 |
24064 |
464.77 |
| Mar 16 2016 |
9408 |
457.2 |
| Mar 16 2016 |
22014 |
522.36 |
| Mar 16 2016 |
20564 |
502.1 |
| Mar 16 2016 |
24061 |
464.77 |
| Mar 09 2016 |
9462 |
457.2 |
| Mar 09 2016 |
21903 |
522.36 |
| Mar 09 2016 |
20709 |
502.1 |
| Mar 09 2016 |
24131 |
464.77 |
| Mar 02 2016 |
20386 |
502.1 |
| Mar 02 2016 |
9493 |
457.2 |
| Mar 02 2016 |
21834 |
522.36 |
| Mar 02 2016 |
23931 |
464.77 |
| Feb 24 2016 |
9454 |
457.2 |
| Feb 24 2016 |
21753 |
522.36 |
| Feb 24 2016 |
20315 |
502.1 |
| Feb 24 2016 |
23802 |
464.77 |
| Feb 17 2016 |
15647 |
454.58 |
| Feb 17 2016 |
9559 |
457.2 |
| Feb 17 2016 |
20565 |
502.1 |
| Feb 17 2016 |
19959 |
437.66 |
| Feb 10 2016 |
20434 |
502.1 |
| Feb 10 2016 |
9628 |
457.2 |
| Feb 10 2016 |
15657 |
454.58 |
| Feb 10 2016 |
19909 |
437.66 |
| Feb 03 2016 |
15639 |
454.58 |
| Feb 03 2016 |
9643 |
457.2 |
| Feb 03 2016 |
20418 |
502.1 |
| Feb 03 2016 |
19911 |
437.66 |
| Jan 27 2016 |
15603 |
454.58 |
| Jan 27 2016 |
9643 |
457.2 |
| Jan 27 2016 |
20480 |
502.1 |
| Jan 27 2016 |
19912 |
437.66 |
| Jan 20 2016 |
15644 |
454.58 |
| Jan 20 2016 |
9659 |
457.2 |
| Jan 20 2016 |
20472 |
502.1 |
| Jan 20 2016 |
19920 |
437.66 |
| Jan 13 2016 |
20495 |
502.1 |
| Jan 13 2016 |
15667 |
454.58 |
| Jan 13 2016 |
9659 |
457.2 |
| Jan 13 2016 |
19940 |
437.66 |
| Jan 06 2016 |
9659 |
457.2 |
| Jan 06 2016 |
15683 |
454.58 |
| Jan 06 2016 |
20495 |
502.1 |
| Jan 06 2016 |
19947 |
437.66 |
| Dec 30 2015 |
15677 |
454.58 |
| Dec 30 2015 |
9672 |
457.2 |
| Dec 30 2015 |
20495 |
502.1 |
| Dec 30 2015 |
19942 |
437.66 |
| Dec 23 2015 |
15676 |
454.58 |
| Dec 23 2015 |
9672 |
457.2 |
| Dec 23 2015 |
20494 |
502.1 |
| Dec 23 2015 |
19943 |
437.66 |
| Dec 16 2015 |
9672 |
457.2 |
| Dec 16 2015 |
15676 |
454.58 |
| Dec 16 2015 |
20495 |
502.1 |
| Dec 16 2015 |
19943 |
437.66 |
| Dec 09 2015 |
9672 |
457.2 |
| Dec 09 2015 |
15681 |
454.58 |
| Dec 09 2015 |
20496 |
502.1 |
| Dec 09 2015 |
19947 |
437.66 |
| Dec 02 2015 |
15682 |
454.58 |
| Dec 02 2015 |
9672 |
457.2 |
| Dec 02 2015 |
20497 |
502.1 |
| Dec 02 2015 |
19948 |
437.66 |
| Nov 25 2015 |
20497 |
502.1 |
| Nov 25 2015 |
15682 |
454.58 |
| Nov 25 2015 |
9672 |
457.2 |
| Nov 25 2015 |
19949 |
437.66 |
| Nov 18 2015 |
9672 |
457.2 |
| Nov 18 2015 |
15682 |
454.58 |
| Nov 18 2015 |
20496 |
502.1 |
| Nov 18 2015 |
19949 |
437.66 |
| Nov 11 2015 |
9672 |
457.2 |
| Nov 11 2015 |
15682 |
454.58 |
| Nov 11 2015 |
20469 |
502.1 |
| Nov 11 2015 |
19936 |
437.66 |
| Nov 04 2015 |
20469 |
502.1 |
| Nov 04 2015 |
9672 |
457.2 |
| Nov 04 2015 |
15682 |
454.58 |
| Nov 04 2015 |
19936 |
437.66 |
| Oct 28 2015 |
15657 |
454.58 |
| Oct 28 2015 |
9658 |
457.2 |
| Oct 28 2015 |
20471 |
502.1 |
| Oct 28 2015 |
19904 |
437.66 |
| Oct 21 2015 |
19353 |
491.82 |
| Oct 21 2015 |
9625 |
457.2 |
| Oct 21 2015 |
15671 |
454.58 |
| Oct 21 2015 |
19883 |
437.66 |
| Oct 14 2015 |
19343 |
491.82 |
| Oct 14 2015 |
15686 |
454.58 |
| Oct 14 2015 |
9626 |
457.2 |
| Oct 14 2015 |
19888 |
437.66 |
| Oct 07 2015 |
15649 |
454.58 |
| Oct 07 2015 |
9630 |
457.2 |
| Oct 07 2015 |
19379 |
491.82 |
| Oct 07 2015 |
19895 |
437.66 |
| Sep 30 2015 |
15646 |
454.58 |
| Sep 30 2015 |
9652 |
457.2 |
| Sep 30 2015 |
19393 |
491.82 |
| Sep 30 2015 |
19912 |
437.66 |
| Sep 23 2015 |
9585 |
457.2 |
| Sep 23 2015 |
15632 |
454.58 |
| Sep 23 2015 |
19503 |
491.82 |
| Sep 23 2015 |
19963 |
437.66 |
| Sep 16 2015 |
19305 |
491.82 |
| Sep 16 2015 |
15600 |
454.58 |
| Sep 16 2015 |
9546 |
457.2 |
| Sep 16 2015 |
19872 |
437.66 |
| Sep 09 2015 |
9474 |
457.2 |
| Sep 09 2015 |
15566 |
454.58 |
| Sep 09 2015 |
19258 |
491.82 |
| Sep 09 2015 |
19846 |
437.66 |
| Sep 02 2015 |
9348 |
457.2 |
| Sep 02 2015 |
15422 |
454.58 |
| Sep 02 2015 |
19352 |
491.82 |
| Sep 02 2015 |
19827 |
437.66 |
| Aug 26 2015 |
19529 |
491.82 |
| Aug 26 2015 |
15641 |
454.58 |
| Aug 26 2015 |
9556 |
457.2 |
| Aug 26 2015 |
19990 |
437.66 |
| Aug 19 2015 |
15683 |
454.58 |
| Aug 19 2015 |
9477 |
457.2 |
| Aug 19 2015 |
19775 |
491.82 |
| Aug 19 2015 |
20179 |
437.66 |
| Aug 12 2015 |
15794 |
454.58 |
| Aug 12 2015 |
9548 |
457.2 |
| Aug 12 2015 |
19772 |
491.82 |
| Aug 12 2015 |
20254 |
437.66 |
| Aug 05 2015 |
15740 |
454.58 |
| Aug 05 2015 |
9524 |
457.2 |
| Aug 05 2015 |
19872 |
491.82 |
| Aug 05 2015 |
20229 |
437.66 |
| Jul 29 2015 |
19838 |
491.82 |
| Jul 29 2015 |
15898 |
454.58 |
| Jul 29 2015 |
9428 |
457.2 |
| Jul 29 2015 |
20445 |
437.66 |
| Jul 22 2015 |
15859 |
454.58 |
| Jul 22 2015 |
9502 |
457.2 |
| Jul 22 2015 |
19837 |
491.82 |
| Jul 22 2015 |
20496 |
437.66 |
| Jul 15 2015 |
15956 |
454.58 |
| Jul 15 2015 |
9679 |
457.2 |
| Jul 15 2015 |
20151 |
491.82 |
| Jul 15 2015 |
20644 |
437.66 |
| Jul 08 2015 |
9742 |
457.2 |
| Jul 08 2015 |
16003 |
454.58 |
| Jul 08 2015 |
20244 |
491.82 |
| Jul 08 2015 |
20789 |
437.66 |
| Jul 01 2015 |
16089 |
454.58 |
| Jul 01 2015 |
9843 |
457.2 |
| Jul 01 2015 |
20376 |
491.82 |
| Jul 01 2015 |
20908 |
437.66 |
| Jun 24 2015 |
9823 |
457.2 |
| Jun 24 2015 |
16143 |
454.58 |
| Jun 24 2015 |
20410 |
491.82 |
| Jun 24 2015 |
20975 |
437.66 |
| Jun 17 2015 |
9904 |
460.87 |
| Jun 17 2015 |
16166 |
454.58 |
| Jun 17 2015 |
26926 |
588.37 |
| Jun 17 2015 |
28618 |
489.6 |
| Jun 10 2015 |
27249 |
588.37 |
| Jun 10 2015 |
9970 |
460.87 |
| Jun 10 2015 |
16195 |
454.58 |
| Jun 10 2015 |
28663 |
489.6 |
