| Apr 24 2024 |
6523 |
493.07 |
| Apr 24 2024 |
7391 |
500.98 |
| Apr 24 2024 |
13517 |
496.23 |
| Apr 17 2024 |
6782 |
493.07 |
| Apr 17 2024 |
7370 |
500.98 |
| Apr 17 2024 |
13735 |
496.23 |
| Apr 10 2024 |
6749 |
493.07 |
| Apr 10 2024 |
7399 |
500.98 |
| Apr 10 2024 |
13725 |
496.23 |
| Apr 03 2024 |
6803 |
493.07 |
| Apr 03 2024 |
7361 |
500.98 |
| Apr 03 2024 |
13733 |
496.23 |
| Mar 27 2024 |
6888 |
493.07 |
| Mar 27 2024 |
7330 |
500.98 |
| Mar 27 2024 |
13768 |
496.23 |
| Mar 21 2024 |
6964 |
493.07 |
| Mar 21 2024 |
7344 |
500.98 |
| Mar 21 2024 |
13794 |
496.23 |
| Mar 14 2024 |
6740 |
493.07 |
| Mar 14 2024 |
7328 |
500.98 |
| Mar 14 2024 |
13668 |
496.23 |
| Mar 07 2024 |
6771 |
493.07 |
| Mar 07 2024 |
7375 |
500.98 |
| Mar 07 2024 |
13707 |
496.23 |
| Feb 29 2024 |
6929 |
493.07 |
| Feb 29 2024 |
7387 |
500.98 |
| Feb 29 2024 |
13810 |
496.23 |
| Feb 22 2024 |
6886 |
493.07 |
| Feb 22 2024 |
7368 |
500.98 |
| Feb 22 2024 |
13738 |
496.23 |
| Feb 15 2024 |
6898 |
493.07 |
| Feb 15 2024 |
7363 |
500.98 |
| Feb 15 2024 |
13717 |
496.23 |
| Feb 08 2024 |
6877 |
493.07 |
| Feb 08 2024 |
7324 |
500.98 |
| Feb 08 2024 |
13665 |
496.23 |
| Feb 01 2024 |
6704 |
493.07 |
| Feb 01 2024 |
7341 |
500.98 |
| Feb 01 2024 |
13569 |
496.23 |
| Jan 25 2024 |
6670 |
493.07 |
| Jan 25 2024 |
7310 |
500.98 |
| Jan 25 2024 |
13558 |
496.23 |
| Jan 18 2024 |
6670 |
493.07 |
| Jan 18 2024 |
7298 |
500.98 |
| Jan 18 2024 |
13562 |
496.23 |
| Jan 11 2024 |
6670 |
493.07 |
| Jan 11 2024 |
7288 |
500.98 |
| Jan 11 2024 |
13561 |
496.23 |
| Jan 04 2024 |
6670 |
493.07 |
| Jan 04 2024 |
7294 |
500.98 |
| Jan 04 2024 |
13554 |
496.23 |
| Dec 28 2023 |
6670 |
493.07 |
| Dec 28 2023 |
7291 |
500.98 |
| Dec 28 2023 |
13554 |
496.23 |
| Dec 21 2023 |
6670 |
493.07 |
| Dec 21 2023 |
7291 |
500.98 |
| Dec 21 2023 |
13554 |
496.23 |
| Dec 14 2023 |
6670 |
493.07 |
| Dec 14 2023 |
7287 |
500.98 |
| Dec 14 2023 |
13552 |
496.23 |
| Dec 07 2023 |
6670 |
493.07 |
| Dec 07 2023 |
7288 |
500.98 |
| Dec 07 2023 |
13553 |
496.23 |
| Nov 30 2023 |
6655 |
493.07 |
| Nov 30 2023 |
7290 |
500.98 |
| Nov 30 2023 |
13549 |
496.23 |
| Nov 23 2023 |
6655 |
493.07 |
| Nov 23 2023 |
7291 |
500.98 |
| Nov 23 2023 |
13546 |
496.23 |
| Nov 16 2023 |
6655 |
493.07 |
| Nov 16 2023 |
7233 |
500.98 |
| Nov 16 2023 |
13535 |
496.23 |
| Nov 09 2023 |
6660 |
493.07 |
| Nov 09 2023 |
7231 |
500.98 |
| Nov 09 2023 |
13536 |
496.23 |
| Nov 02 2023 |
6660 |
493.07 |
| Nov 02 2023 |
7231 |
500.98 |
| Nov 02 2023 |
13535 |
496.23 |
| Oct 26 2023 |
6536 |
493.07 |
| Oct 26 2023 |
7227 |
500.98 |
| Oct 26 2023 |
13494 |
496.23 |
| Oct 19 2023 |
6587 |
493.07 |
| Oct 19 2023 |
7210 |
500.98 |
| Oct 19 2023 |
13430 |
496.23 |
| Oct 12 2023 |
6585 |
493.07 |
| Oct 12 2023 |
7205 |
500.98 |
| Oct 12 2023 |
13432 |
496.23 |
| Oct 05 2023 |
6581 |
493.07 |
| Oct 05 2023 |
7225 |
500.98 |
| Oct 05 2023 |
13248 |
496.23 |
| Sep 28 2023 |
6726 |
493.07 |
| Sep 28 2023 |
7205 |
500.98 |
| Sep 28 2023 |
13375 |
496.23 |
| Sep 21 2023 |
6699 |
493.07 |
| Sep 21 2023 |
7103 |
500.98 |
| Sep 21 2023 |
13362 |
496.23 |
| Sep 14 2023 |
6774 |
493.07 |
| Sep 14 2023 |
7125 |
500.98 |
| Sep 14 2023 |
13409 |
496.23 |
| Sep 07 2023 |
6817 |
493.07 |
| Sep 07 2023 |
7248 |
500.98 |
| Sep 07 2023 |
13470 |
496.23 |
| Aug 31 2023 |
6801 |
493.07 |
| Aug 31 2023 |
6465 |
481.69 |
| Aug 31 2023 |
13340 |
490.23 |
| Aug 24 2023 |
6832 |
493.07 |
| Aug 24 2023 |
6481 |
481.69 |
| Aug 24 2023 |
13206 |
490.23 |
| Aug 17 2023 |
6808 |
493.07 |
| Aug 17 2023 |
6604 |
481.69 |
| Aug 17 2023 |
13269 |
490.23 |
| Aug 10 2023 |
6834 |
493.07 |
| Aug 10 2023 |
6704 |
481.69 |
| Aug 10 2023 |
13300 |
490.23 |
| Aug 03 2023 |
7929 |
471.91 |
| Aug 03 2023 |
6668 |
481.69 |
| Aug 03 2023 |
12770 |
475.17 |
| Jul 27 2023 |
7928 |
471.91 |
| Jul 27 2023 |
6748 |
481.69 |
| Jul 27 2023 |
12768 |
475.17 |
| Jul 20 2023 |
7054 |
509.6 |
| Jul 20 2023 |
6908 |
481.69 |
| Jul 20 2023 |
13548 |
502.63 |
| Jul 13 2023 |
7022 |
509.6 |
| Jul 13 2023 |
6945 |
481.69 |
| Jul 13 2023 |
13552 |
502.63 |
| Jul 06 2023 |
7101 |
509.6 |
| Jul 06 2023 |
13741 |
509.6 |
| Jun 29 2023 |
7072 |
509.6 |
| Jun 29 2023 |
13716 |
509.6 |
| Jun 22 2023 |
7089 |
509.6 |
| Jun 22 2023 |
13676 |
509.6 |
| Jun 15 2023 |
7090 |
509.6 |
| Jun 15 2023 |
13743 |
509.6 |
| Jun 08 2023 |
7148 |
509.6 |
| Jun 08 2023 |
13811 |
509.6 |
| Jun 01 2023 |
7269 |
509.6 |
| Jun 01 2023 |
13843 |
509.6 |
| May 25 2023 |
7175 |
509.6 |
| May 25 2023 |
13755 |
509.6 |
| May 18 2023 |
7167 |
509.6 |
| May 18 2023 |
13706 |
509.6 |
| May 11 2023 |
7102 |
509.6 |
| May 11 2023 |
13710 |
509.6 |
| May 04 2023 |
6937 |
509.6 |
| May 04 2023 |
13511 |
509.6 |
| Apr 27 2023 |
6842 |
509.6 |
| Apr 27 2023 |
13388 |
509.6 |
| Apr 20 2023 |
9280 |
513.63 |
| Apr 20 2023 |
12152 |
513.63 |
| Apr 13 2023 |
9273 |
513.63 |
| Apr 13 2023 |
12165 |
513.63 |
| Apr 06 2023 |
9009 |
513.63 |
| Apr 06 2023 |
11867 |
513.63 |
| Mar 30 2023 |
8797 |
513.63 |
| Mar 30 2023 |
11508 |
513.63 |
| Mar 23 2023 |
8854 |
513.63 |
| Mar 23 2023 |
11495 |
513.63 |
| Mar 16 2023 |
8768 |
513.63 |
| Mar 16 2023 |
11418 |
513.63 |
| Mar 09 2023 |
8692 |
513.63 |
| Mar 09 2023 |
11368 |
513.63 |
| Mar 02 2023 |
8648 |
513.63 |
| Mar 02 2023 |
11302 |
513.63 |
| Feb 23 2023 |
8720 |
513.63 |
| Feb 23 2023 |
11327 |
513.63 |
| Feb 16 2023 |
10387 |
585 |
| Feb 16 2023 |
14137 |
585 |
| Feb 09 2023 |
10283 |
585 |
| Feb 09 2023 |
14034 |
585 |
| Feb 02 2023 |
10225 |
585 |
| Feb 02 2023 |
13961 |
585 |
| Jan 26 2023 |
10139 |
585 |
| Jan 26 2023 |
13841 |
585 |
| Jan 19 2023 |
10140 |
585 |
| Jan 19 2023 |
13799 |
585 |
| Jan 12 2023 |
10140 |
585 |
| Jan 12 2023 |
13785 |
585 |
| Jan 05 2023 |
10140 |
585 |
| Jan 05 2023 |
13816 |
585 |
| Dec 29 2022 |
10140 |
585 |
| Dec 29 2022 |
13817 |
585 |
| Dec 22 2022 |
10140 |
585 |
| Dec 22 2022 |
13817 |
585 |
| Dec 15 2022 |
10131 |
585 |
| Dec 15 2022 |
13809 |
585 |
| Dec 08 2022 |
10131 |
585 |
| Dec 08 2022 |
13813 |
585 |
| Dec 01 2022 |
10131 |
585 |
| Dec 01 2022 |
13813 |
585 |
| Nov 24 2022 |
10131 |
585 |
| Nov 24 2022 |
13822 |
585 |
| Nov 17 2022 |
10096 |
585 |
| Nov 17 2022 |
13790 |
585 |
| Nov 10 2022 |
10096 |
585 |
| Nov 10 2022 |
13790 |
585 |
| Nov 03 2022 |
10082 |
585 |
| Nov 03 2022 |
13755 |
585 |
| Oct 27 2022 |
10083 |
585 |
| Oct 27 2022 |
13747 |
585 |
| Oct 20 2022 |
10126 |
585 |
| Oct 20 2022 |
13833 |
585 |
| Oct 13 2022 |
9979 |
585 |
| Oct 13 2022 |
13689 |
585 |
| Oct 06 2022 |
9919 |
585 |
| Oct 06 2022 |
13643 |
585 |
| Sep 29 2022 |
9895 |
585 |
| Sep 29 2022 |
13634 |
585 |
| Sep 22 2022 |
9843 |
585 |
| Sep 22 2022 |
13578 |
585 |
| Sep 15 2022 |
9827 |
585 |
| Sep 15 2022 |
13626 |
585 |
| Sep 08 2022 |
9994 |
585 |
| Sep 08 2022 |
13707 |
585 |
| Sep 01 2022 |
9955 |
585 |
| Sep 01 2022 |
13729 |
585 |
| Aug 25 2022 |
9951 |
585 |
| Aug 25 2022 |
13660 |
585 |
| Aug 18 2022 |
9942 |
585 |
| Aug 18 2022 |
13661 |
585 |
| Aug 11 2022 |
9939 |
585 |
| Aug 11 2022 |
13539 |
585 |
| Aug 04 2022 |
9921 |
585 |
| Aug 04 2022 |
13537 |
585 |
| Jul 28 2022 |
9822 |
585 |
| Jul 28 2022 |
13380 |
585 |
| Jul 21 2022 |
9702 |
585 |
| Jul 21 2022 |
13286 |
585 |
| Jul 14 2022 |
9699 |
585 |
| Jul 14 2022 |
13262 |
585 |
| Jul 07 2022 |
9650 |
585 |
| Jul 07 2022 |
13053 |
585 |
| Jun 30 2022 |
9624 |
585 |
| Jun 30 2022 |
13026 |
585 |
| Jun 23 2022 |
9614 |
585 |
| Jun 23 2022 |
13029 |
585 |
| Jun 16 2022 |
9522 |
585 |
| Jun 16 2022 |
12974 |
585 |
| Jun 09 2022 |
9386 |
585 |
| Jun 09 2022 |
13108 |
585 |
| Jun 02 2022 |
9252 |
585 |
| Jun 02 2022 |
13046 |
585 |
| May 26 2022 |
9206 |
585 |
| May 26 2022 |
12972 |
585 |
| May 19 2022 |
9124 |
585 |
| May 19 2022 |
12881 |
585 |
| May 12 2022 |
9101 |
585 |
| May 12 2022 |
12817 |
585 |
| May 05 2022 |
8884 |
585 |
| May 05 2022 |
12335 |
585 |
| Apr 28 2022 |
8952 |
585 |
| Apr 28 2022 |
12466 |
585 |
| Apr 21 2022 |
8479 |
585 |
| Apr 21 2022 |
11841 |
585 |
| Apr 14 2022 |
8362 |
585 |
| Apr 14 2022 |
11771 |
585 |
| Apr 07 2022 |
8245 |
585 |
| Apr 07 2022 |
11750 |
585 |
| Mar 31 2022 |
8241 |
585 |
| Mar 31 2022 |
11629 |
585 |
| Mar 24 2022 |
7936 |
585 |
| Mar 24 2022 |
11387 |
585 |
| Mar 17 2022 |
7923 |
585 |
| Mar 17 2022 |
11298 |
585 |
| Mar 10 2022 |
7858 |
585 |
| Mar 10 2022 |
11289 |
585 |
| Mar 03 2022 |
8092 |
585 |
| Mar 03 2022 |
11557 |
585 |
| Feb 24 2022 |
7916 |
585 |
| Feb 24 2022 |
11571 |
585 |
| Feb 17 2022 |
7527 |
585 |
| Feb 17 2022 |
10570 |
585 |
| Feb 10 2022 |
7660 |
585 |
| Feb 10 2022 |
10502 |
585 |
| Feb 03 2022 |
7819 |
585 |
| Feb 03 2022 |
10658 |
585 |
| Jan 27 2022 |
7879 |
585 |
| Jan 27 2022 |
10731 |
585 |
| Jan 20 2022 |
7940 |
585 |
| Jan 20 2022 |
10757 |
585 |
| Jan 13 2022 |
7940 |
585 |
| Jan 13 2022 |
10818 |
585 |
| Jan 06 2022 |
7940 |
585 |
| Jan 06 2022 |
10819 |
585 |
| Dec 30 2021 |
7953 |
585 |
| Dec 30 2021 |
10837 |
585 |
| Dec 23 2021 |
7953 |
585 |
| Dec 23 2021 |
10837 |
585 |
| Dec 16 2021 |
7953 |
585 |
| Dec 16 2021 |
10837 |
585 |
| Dec 09 2021 |
7953 |
585 |
| Dec 09 2021 |
10837 |
585 |
| Dec 02 2021 |
7953 |
585 |
| Dec 02 2021 |
10842 |
585 |
| Nov 25 2021 |
7953 |
585 |
| Nov 25 2021 |
10842 |
585 |
| Nov 18 2021 |
7953 |
585 |
| Nov 18 2021 |
10843 |
585 |
| Nov 11 2021 |
7954 |
585 |
| Nov 11 2021 |
10843 |
585 |
| Nov 04 2021 |
7953 |
585 |
| Nov 04 2021 |
10933 |
585 |
| Oct 28 2021 |
7953 |
585 |
| Oct 28 2021 |
10933 |
585 |
| Oct 21 2021 |
7953 |
585 |
| Oct 21 2021 |
10965 |
585 |
| Oct 14 2021 |
7972 |
585 |
| Oct 14 2021 |
10987 |
585 |
| Oct 07 2021 |
7998 |
585 |
| Oct 07 2021 |
11018 |
585 |
| Sep 30 2021 |
8038 |
585 |
| Sep 30 2021 |
10969 |
585 |
| Sep 23 2021 |
8079 |
585 |
| Sep 23 2021 |
10881 |
585 |
| Sep 16 2021 |
7990 |
585 |
| Sep 16 2021 |
10804 |
585 |
| Sep 09 2021 |
8088 |
585 |
| Sep 09 2021 |
10896 |
585 |
| Jan 31 2020 |
17036 |
546.55 |
| Jan 31 2020 |
24441 |
546.55 |
| Jan 24 2020 |
17088 |
546.55 |
| Jan 24 2020 |
24483 |
546.55 |
| Jan 17 2020 |
16919 |
546.55 |
| Jan 17 2020 |
24343 |
546.55 |
| Jan 10 2020 |
16915 |
546.55 |
| Jan 10 2020 |
24342 |
546.55 |
| Jan 03 2020 |
16923 |
546.55 |
| Jan 03 2020 |
24351 |
546.55 |
| Dec 27 2019 |
16911 |
546.55 |
| Dec 27 2019 |
24344 |
546.55 |
| Dec 20 2019 |
16911 |
546.55 |
| Dec 20 2019 |
24344 |
546.55 |
| Dec 13 2019 |
16912 |
546.55 |
| Dec 13 2019 |
24345 |
546.55 |
| Dec 06 2019 |
16899 |
546.55 |
| Dec 06 2019 |
24329 |
546.55 |
| Nov 29 2019 |
16842 |
546.55 |
| Nov 29 2019 |
24300 |
546.55 |
| Nov 22 2019 |
16842 |
546.55 |
| Nov 22 2019 |
24300 |
546.55 |
| Nov 15 2019 |
16843 |
546.55 |
| Nov 15 2019 |
24305 |
546.55 |
| Nov 08 2019 |
16859 |
546.55 |
| Nov 08 2019 |
24219 |
546.55 |
| Nov 01 2019 |
16834 |
546.55 |
| Nov 01 2019 |
23871 |
546.55 |
| Oct 25 2019 |
16853 |
546.55 |
| Oct 25 2019 |
23890 |
546.55 |
| Oct 18 2019 |
16853 |
546.55 |
| Oct 18 2019 |
23947 |
546.55 |
| Oct 11 2019 |
16853 |
546.55 |
| Oct 11 2019 |
23897 |
546.55 |
| Oct 04 2019 |
16882 |
546.55 |
| Oct 04 2019 |
23864 |
546.55 |
| Sep 27 2019 |
16890 |
546.55 |
| Sep 27 2019 |
23996 |
546.55 |
| Sep 20 2019 |
16907 |
546.55 |
| Sep 20 2019 |
23964 |
546.55 |
| Sep 13 2019 |
16897 |
546.55 |
| Sep 13 2019 |
24022 |
546.55 |
| Sep 06 2019 |
16908 |
546.55 |
| Sep 06 2019 |
24465 |
546.55 |
| Aug 30 2019 |
17095 |
546.55 |
| Aug 30 2019 |
24640 |
546.55 |
| Aug 23 2019 |
17215 |
546.55 |
| Aug 23 2019 |
24922 |
546.55 |
| Aug 16 2019 |
17184 |
546.55 |
| Aug 16 2019 |
24837 |
546.55 |
| Aug 09 2019 |
17262 |
546.55 |
| Aug 09 2019 |
24958 |
546.55 |
| Aug 02 2019 |
17418 |
546.55 |
| Aug 02 2019 |
25139 |
546.55 |
| Jul 26 2019 |
17513 |
546.55 |
| Jul 26 2019 |
25254 |
546.55 |
| Jul 19 2019 |
17590 |
546.55 |
| Jul 19 2019 |
25469 |
546.55 |
| Jul 12 2019 |
17742 |
546.55 |
| Jul 12 2019 |
25528 |
546.55 |
| Jul 05 2019 |
18189 |
546.55 |
| Jul 05 2019 |
25986 |
546.55 |
| Jun 28 2019 |
18397 |
546.55 |
| Jun 28 2019 |
26203 |
546.55 |
| Jun 21 2019 |
18360 |
546.55 |
| Jun 21 2019 |
26036 |
546.55 |
| Jun 14 2019 |
18541 |
546.55 |
| Jun 14 2019 |
26102 |
546.55 |
| Jun 07 2019 |
18773 |
546.55 |
| Jun 07 2019 |
26336 |
546.55 |
| May 31 2019 |
18669 |
546.55 |
| May 31 2019 |
26219 |
546.55 |
| May 24 2019 |
18641 |
546.55 |
| May 24 2019 |
26236 |
546.55 |
| May 17 2019 |
18712 |
546.55 |
| May 17 2019 |
26225 |
546.55 |
| May 10 2019 |
18723 |
546.55 |
| May 10 2019 |
26237 |
546.55 |
| May 03 2019 |
18753 |
546.55 |
| May 03 2019 |
26317 |
546.55 |
| Apr 26 2019 |
18730 |
546.55 |
| Apr 26 2019 |
25656 |
546.55 |
| Apr 19 2019 |
18901 |
546.55 |
| Apr 19 2019 |
25634 |
546.55 |
| Apr 18 2019 |
18930 |
546.55 |
| Apr 12 2019 |
19116 |
546.55 |
| Apr 12 2019 |
25744 |
546.55 |
| Apr 05 2019 |
18712 |
546.55 |
| Apr 05 2019 |
25070 |
546.55 |
| Mar 29 2019 |
18483 |
546.55 |
| Mar 29 2019 |
24828 |
546.55 |
| Mar 22 2019 |
18147 |
546.55 |
| Mar 22 2019 |
24433 |
546.55 |
| Mar 15 2019 |
18021 |
546.55 |
| Mar 15 2019 |
24355 |
546.55 |
| Mar 08 2019 |
17883 |
546.55 |
| Mar 08 2019 |
24013 |
546.55 |
| Mar 01 2019 |
17904 |
546.55 |
| Mar 01 2019 |
24116 |
546.55 |
| Feb 22 2019 |
15492 |
517.96 |
| Feb 22 2019 |
17931 |
546.55 |
| Feb 22 2019 |
22973 |
532.25 |
| Feb 15 2019 |
17864 |
546.55 |
| Feb 15 2019 |
15367 |
517.96 |
| Feb 15 2019 |
22723 |
532.25 |
| Feb 08 2019 |
15307 |
517.96 |
| Feb 08 2019 |
21195 |
517.96 |
| Feb 01 2019 |
15321 |
517.96 |
| Feb 01 2019 |
21201 |
517.96 |
| Jan 25 2019 |
15348 |
517.96 |
| Jan 25 2019 |
21223 |
517.96 |
| Jan 18 2019 |
15417 |
517.96 |
| Jan 18 2019 |
21252 |
517.96 |
| Jan 11 2019 |
15417 |
517.96 |
| Jan 11 2019 |
21229 |
517.96 |
| Jan 04 2019 |
15418 |
517.96 |
| Jan 04 2019 |
21241 |
517.96 |
| Dec 28 2018 |
15418 |
517.96 |
| Dec 28 2018 |
21241 |
517.96 |
| Dec 21 2018 |
15418 |
517.96 |
| Dec 21 2018 |
21241 |
517.96 |
| Dec 14 2018 |
15418 |
517.96 |
| Dec 14 2018 |
21241 |
517.96 |
| Dec 07 2018 |
15418 |
517.96 |
| Dec 07 2018 |
21231 |
517.96 |
| Nov 30 2018 |
15418 |
517.96 |
| Nov 30 2018 |
21231 |
517.96 |
| Nov 23 2018 |
15418 |
517.96 |
| Nov 23 2018 |
21231 |
517.96 |
| Nov 16 2018 |
15418 |
517.96 |
| Nov 16 2018 |
21231 |
517.96 |
| Nov 09 2018 |
15419 |
517.96 |
| Nov 09 2018 |
21232 |
517.96 |
| Nov 02 2018 |
15419 |
517.96 |
| Nov 02 2018 |
21196 |
517.96 |
| Oct 26 2018 |
15412 |
517.96 |
| Oct 26 2018 |
21189 |
517.96 |
| Oct 19 2018 |
15435 |
517.96 |
| Oct 19 2018 |
21213 |
517.96 |
| Oct 12 2018 |
15367 |
517.96 |
| Oct 12 2018 |
21161 |
517.96 |
| Oct 05 2018 |
15382 |
517.96 |
| Oct 05 2018 |
21294 |
517.96 |
| Sep 28 2018 |
15018 |
517.96 |
| Sep 28 2018 |
20784 |
517.96 |
| Sep 21 2018 |
14976 |
517.96 |
| Sep 21 2018 |
20747 |
517.96 |
| Sep 14 2018 |
15042 |
517.96 |
| Sep 14 2018 |
20818 |
517.96 |
| Sep 07 2018 |
15316 |
517.96 |
| Sep 07 2018 |
21213 |
517.96 |
| Aug 31 2018 |
15354 |
517.96 |
| Aug 31 2018 |
21287 |
517.96 |
| Aug 24 2018 |
15427 |
517.96 |
| Aug 24 2018 |
21267 |
517.96 |
| Aug 17 2018 |
15814 |
513.27 |
| Aug 17 2018 |
15351 |
517.96 |
| Aug 17 2018 |
21191 |
514.84 |
| Aug 10 2018 |
15793 |
513.27 |
| Aug 10 2018 |
15356 |
517.96 |
| Aug 10 2018 |
21299 |
514.84 |
| Aug 03 2018 |
15942 |
513.27 |
| Aug 03 2018 |
15550 |
517.96 |
| Aug 03 2018 |
21504 |
514.84 |
| Jul 27 2018 |
15982 |
513.27 |
| Jul 27 2018 |
15738 |
517.96 |
| Jul 27 2018 |
21581 |
514.84 |
| Jul 20 2018 |
16186 |
513.27 |
| Jul 20 2018 |
15693 |
517.96 |
| Jul 20 2018 |
21842 |
514.84 |
| Jul 13 2018 |
15926 |
517.96 |
| Jul 13 2018 |
15958 |
513.27 |
| Jul 13 2018 |
21643 |
514.84 |
| Jul 06 2018 |
15978 |
513.27 |
| Jul 06 2018 |
15754 |
517.96 |
| Jul 06 2018 |
21455 |
514.84 |
| Jun 29 2018 |
15758 |
517.96 |
| Jun 29 2018 |
15961 |
513.27 |
| Jun 29 2018 |
21428 |
514.84 |
| Jun 22 2018 |
16287 |
513.27 |
| Jun 22 2018 |
16030 |
517.96 |
| Jun 22 2018 |
21782 |
514.84 |
| Jun 15 2018 |
16131 |
517.96 |
| Jun 15 2018 |
16190 |
513.27 |
| Jun 15 2018 |
21828 |
514.84 |
| Jun 08 2018 |
16368 |
513.27 |
| Jun 08 2018 |
16228 |
517.96 |
| Jun 08 2018 |
22035 |
514.84 |
| Jun 01 2018 |
16646 |
517.96 |
| Jun 01 2018 |
16516 |
513.27 |
| Jun 01 2018 |
22436 |
514.84 |
| May 25 2018 |
16563 |
513.27 |
| May 25 2018 |
16700 |
517.96 |
| May 25 2018 |
22598 |
514.84 |
| May 18 2018 |
16830 |
517.96 |
| May 18 2018 |
16576 |
513.27 |
| May 18 2018 |
22667 |
514.84 |
| May 11 2018 |
16528 |
513.27 |
| May 11 2018 |
16883 |
517.96 |
| May 11 2018 |
22798 |
514.84 |
| May 04 2018 |
16708 |
513.27 |
| May 04 2018 |
17193 |
517.96 |
| May 04 2018 |
23003 |
514.84 |
| Apr 27 2018 |
14543 |
486.1 |
| Apr 27 2018 |
17057 |
517.96 |
| Apr 27 2018 |
20458 |
492.47 |
| Apr 20 2018 |
14662 |
486.1 |
| Apr 20 2018 |
17080 |
517.96 |
| Apr 20 2018 |
20587 |
492.47 |
| Apr 13 2018 |
14612 |
486.1 |
| Apr 13 2018 |
16889 |
517.96 |
| Apr 13 2018 |
20477 |
492.47 |
| Apr 06 2018 |
14511 |
486.1 |
| Apr 06 2018 |
17241 |
517.96 |
| Apr 06 2018 |
20590 |
492.47 |
| Mar 30 2018 |
14618 |
486.1 |
| Mar 30 2018 |
17649 |
517.96 |
| Mar 30 2018 |
20878 |
492.47 |
| Mar 23 2018 |
17870 |
517.96 |
| Mar 23 2018 |
14636 |
486.1 |
| Mar 23 2018 |
21058 |
492.47 |
| Mar 16 2018 |
17738 |
517.96 |
| Mar 16 2018 |
14674 |
486.1 |
| Mar 16 2018 |
21030 |
492.47 |
| Mar 09 2018 |
14572 |
486.1 |
| Mar 09 2018 |
20204 |
486.1 |
| Mar 02 2018 |
14715 |
486.1 |
| Mar 02 2018 |
20466 |
486.1 |
| Feb 23 2018 |
14859 |
486.1 |
| Feb 23 2018 |
20621 |
486.1 |
| Feb 16 2018 |
14818 |
486.1 |
| Feb 16 2018 |
20595 |
486.1 |
| Feb 09 2018 |
16580 |
506.63 |
| Feb 09 2018 |
20136 |
557.03 |
| Feb 09 2018 |
22097 |
500.29 |
| Feb 02 2018 |
16550 |
506.63 |
| Feb 02 2018 |
20007 |
557.03 |
| Feb 02 2018 |
21990 |
500.29 |
| Jan 26 2018 |
16590 |
506.63 |
| Jan 26 2018 |
20102 |
557.03 |
| Jan 26 2018 |
22051 |
500.29 |
| Jan 19 2018 |
16599 |
506.63 |
| Jan 19 2018 |
20099 |
557.03 |
| Jan 19 2018 |
22055 |
500.29 |
| Jan 12 2018 |
16587 |
506.63 |
| Jan 12 2018 |
20134 |
557.03 |
| Jan 12 2018 |
22052 |
500.29 |
| Jan 05 2018 |
20134 |
557.03 |
| Jan 05 2018 |
16615 |
506.63 |
| Jan 05 2018 |
22077 |
500.29 |
| Dec 29 2017 |
16616 |
506.63 |
| Dec 29 2017 |
20134 |
557.03 |
| Dec 29 2017 |
22077 |
500.29 |
| Dec 22 2017 |
16618 |
506.63 |
| Dec 22 2017 |
20134 |
557.03 |
| Dec 22 2017 |
22079 |
500.29 |
| Dec 15 2017 |
20134 |
557.03 |
| Dec 15 2017 |
16609 |
506.63 |
| Dec 15 2017 |
22071 |
500.29 |
| Dec 08 2017 |
20134 |
557.03 |
| Dec 08 2017 |
16609 |
506.63 |
| Dec 08 2017 |
22071 |
500.29 |
| Dec 01 2017 |
16609 |
506.63 |
| Dec 01 2017 |
20134 |
557.03 |
| Dec 01 2017 |
22071 |
500.29 |
| Nov 24 2017 |
20134 |
557.03 |
| Nov 24 2017 |
16609 |
506.63 |
| Nov 24 2017 |
22071 |
500.29 |
| Nov 17 2017 |
20135 |
557.03 |
| Nov 17 2017 |
16609 |
506.63 |
| Nov 17 2017 |
22072 |
500.29 |
| Nov 10 2017 |
16609 |
506.63 |
| Nov 10 2017 |
20175 |
557.03 |
| Nov 10 2017 |
22092 |
500.29 |
| Nov 03 2017 |
16610 |
506.63 |
| Nov 03 2017 |
20175 |
557.03 |
| Nov 03 2017 |
22093 |
500.29 |
| Oct 27 2017 |
20184 |
557.03 |
| Oct 27 2017 |
16610 |
506.63 |
| Oct 27 2017 |
22130 |
500.29 |
| Oct 20 2017 |
16639 |
506.63 |
| Oct 20 2017 |
20069 |
557.03 |
| Oct 20 2017 |
22077 |
500.29 |
| Oct 13 2017 |
16639 |
506.63 |
| Oct 13 2017 |
20123 |
557.03 |
| Oct 13 2017 |
22106 |
500.29 |
| Oct 06 2017 |
16628 |
506.63 |
| Oct 06 2017 |
20111 |
557.03 |
| Oct 06 2017 |
22105 |
500.29 |
| Sep 29 2017 |
20109 |
557.03 |
| Sep 29 2017 |
16653 |
506.63 |
| Sep 29 2017 |
22018 |
500.29 |
| Sep 22 2017 |
16647 |
506.63 |
| Sep 22 2017 |
20417 |
557.03 |
| Sep 22 2017 |
22239 |
500.29 |
| Sep 15 2017 |
16743 |
506.63 |
| Sep 15 2017 |
20379 |
557.03 |
| Sep 15 2017 |
22312 |
500.29 |
| Sep 08 2017 |
20300 |
557.03 |
| Sep 08 2017 |
16763 |
506.63 |
| Sep 08 2017 |
22423 |
500.29 |
| Sep 01 2017 |
17002 |
506.63 |
| Sep 01 2017 |
20346 |
557.03 |
| Sep 01 2017 |
22506 |
500.29 |
| Aug 25 2017 |
17046 |
506.63 |
| Aug 25 2017 |
20707 |
557.03 |
| Aug 25 2017 |
22885 |
500.29 |
| Aug 18 2017 |
16699 |
502.2 |
| Aug 18 2017 |
20777 |
557.03 |
| Aug 18 2017 |
24726 |
515.91 |
| Aug 11 2017 |
16638 |
502.2 |
| Aug 11 2017 |
20865 |
557.03 |
| Aug 11 2017 |
24788 |
515.91 |
| Aug 04 2017 |
16782 |
502.2 |
| Aug 04 2017 |
17235 |
501.37 |
| Aug 04 2017 |
21307 |
484.39 |
| Jul 28 2017 |
16863 |
502.2 |
| Jul 28 2017 |
17361 |
501.37 |
| Jul 28 2017 |
21443 |
484.39 |
| Jul 21 2017 |
17361 |
501.37 |
| Jul 21 2017 |
16966 |
502.2 |
| Jul 21 2017 |
21549 |
484.39 |
| Jul 14 2017 |
17049 |
502.2 |
| Jul 14 2017 |
17455 |
501.37 |
| Jul 14 2017 |
21614 |
484.39 |
| Jul 07 2017 |
17085 |
502.2 |
| Jul 07 2017 |
17520 |
501.37 |
| Jul 07 2017 |
21685 |
484.39 |
| Jun 30 2017 |
17552 |
501.37 |
| Jun 30 2017 |
17197 |
502.2 |
| Jun 30 2017 |
21764 |
484.39 |
| Jun 23 2017 |
17764 |
501.37 |
| Jun 23 2017 |
18307 |
502.2 |
| Jun 23 2017 |
21917 |
484.39 |
| Jun 16 2017 |
18338 |
502.2 |
| Jun 16 2017 |
17810 |
501.37 |
| Jun 16 2017 |
21908 |
484.39 |
| Jun 09 2017 |
17706 |
501.37 |
| Jun 09 2017 |
18424 |
502.2 |
| Jun 09 2017 |
21791 |
484.39 |
| Jun 02 2017 |
18065 |
501.37 |
| Jun 02 2017 |
18465 |
502.2 |
| Jun 02 2017 |
22071 |
484.39 |
| May 26 2017 |
18649 |
502.2 |
| May 26 2017 |
18107 |
501.37 |
| May 26 2017 |
22155 |
484.39 |
| May 19 2017 |
18703 |
502.2 |
| May 19 2017 |
18566 |
501.37 |
| May 19 2017 |
22445 |
484.39 |
| May 12 2017 |
18656 |
501.37 |
| May 12 2017 |
16606 |
478.82 |
| May 12 2017 |
18424 |
454.72 |
| May 05 2017 |
16574 |
478.82 |
| May 05 2017 |
18657 |
501.37 |
| May 05 2017 |
18412 |
454.72 |
| Apr 28 2017 |
18205 |
498.71 |
| Apr 28 2017 |
18458 |
501.37 |
| Apr 28 2017 |
24415 |
500.31 |
| Apr 21 2017 |
18483 |
498.71 |
| Apr 21 2017 |
18751 |
501.37 |
| Apr 21 2017 |
24666 |
500.31 |
| Apr 14 2017 |
18944 |
501.37 |
| Apr 14 2017 |
18509 |
498.71 |
| Apr 14 2017 |
24663 |
500.31 |
| Apr 07 2017 |
18600 |
498.71 |
| Apr 07 2017 |
18751 |
501.37 |
| Apr 07 2017 |
24343 |
500.31 |
| Mar 31 2017 |
18956 |
498.71 |
| Mar 31 2017 |
18745 |
501.37 |
| Mar 31 2017 |
24564 |
500.31 |
| Mar 24 2017 |
18374 |
501.37 |
| Mar 24 2017 |
18730 |
498.71 |
| Mar 24 2017 |
24156 |
500.31 |
| Mar 17 2017 |
18839 |
498.71 |
| Mar 17 2017 |
18652 |
501.37 |
| Mar 17 2017 |
24341 |
500.31 |
| Mar 10 2017 |
18954 |
498.71 |
| Mar 10 2017 |
18630 |
501.37 |
| Mar 10 2017 |
24390 |
500.31 |
| Mar 03 2017 |
9791 |
408.68 |
| Mar 03 2017 |
15845 |
473.54 |
| Mar 03 2017 |
17827 |
451.92 |
| Feb 24 2017 |
9762 |
408.68 |
| Feb 24 2017 |
15992 |
473.54 |
| Feb 24 2017 |
17849 |
451.92 |
| Feb 17 2017 |
9599 |
408.68 |
| Feb 17 2017 |
17768 |
492.52 |
| Feb 17 2017 |
20596 |
471.56 |
| Feb 10 2017 |
9624 |
408.68 |
| Feb 10 2017 |
17997 |
492.52 |
| Feb 10 2017 |
20689 |
471.56 |
| Feb 03 2017 |
17941 |
492.52 |
| Feb 03 2017 |
9643 |
408.68 |
| Feb 03 2017 |
20667 |
471.56 |
| Jan 27 2017 |
9662 |
408.68 |
| Jan 27 2017 |
17923 |
492.52 |
| Jan 27 2017 |
20682 |
471.56 |
| Jan 20 2017 |
9656 |
408.68 |
| Jan 20 2017 |
17866 |
492.52 |
| Jan 20 2017 |
20625 |
471.56 |
| Jan 13 2017 |
17833 |
492.52 |
| Jan 13 2017 |
9659 |
408.68 |
| Jan 13 2017 |
20610 |
471.56 |
| Jan 06 2017 |
17833 |
492.52 |
| Jan 06 2017 |
9633 |
408.68 |
| Jan 06 2017 |
20609 |
471.56 |
| Dec 30 2016 |
9635 |
408.68 |
| Dec 30 2016 |
17834 |
492.52 |
| Dec 30 2016 |
20614 |
471.56 |
| Dec 23 2016 |
17834 |
492.52 |
| Dec 23 2016 |
9635 |
408.68 |
| Dec 23 2016 |
20614 |
471.56 |
| Dec 16 2016 |
17834 |
492.52 |
| Dec 16 2016 |
9632 |
408.68 |
| Dec 16 2016 |
20612 |
471.56 |
| Dec 09 2016 |
9632 |
408.68 |
| Dec 09 2016 |
17833 |
492.52 |
| Dec 09 2016 |
20613 |
471.56 |
| Dec 02 2016 |
9632 |
408.68 |
| Dec 02 2016 |
17833 |
492.52 |
| Dec 02 2016 |
20614 |
471.56 |
| Nov 25 2016 |
17833 |
492.52 |
| Nov 25 2016 |
9630 |
408.68 |
| Nov 25 2016 |
20610 |
471.56 |
| Nov 18 2016 |
9630 |
408.68 |
| Nov 18 2016 |
17833 |
492.52 |
| Nov 18 2016 |
20610 |
471.56 |
| Nov 11 2016 |
9630 |
408.68 |
| Nov 11 2016 |
17807 |
492.52 |
| Nov 11 2016 |
20597 |
471.56 |
| Nov 04 2016 |
9630 |
408.68 |
| Nov 04 2016 |
17807 |
492.52 |
| Nov 04 2016 |
20597 |
471.56 |
| Oct 28 2016 |
17822 |
492.52 |
| Oct 28 2016 |
9631 |
408.68 |
| Oct 28 2016 |
20616 |
471.56 |
| Oct 21 2016 |
9626 |
408.68 |
| Oct 21 2016 |
17841 |
492.52 |
| Oct 21 2016 |
20632 |
471.56 |
| Oct 14 2016 |
9646 |
408.68 |
| Oct 14 2016 |
17850 |
492.52 |
| Oct 14 2016 |
20616 |
471.56 |
| Oct 07 2016 |
17863 |
492.52 |
| Oct 07 2016 |
9656 |
408.68 |
| Oct 07 2016 |
20622 |
471.56 |
| Sep 30 2016 |
9671 |
408.68 |
| Sep 30 2016 |
17878 |
492.52 |
| Sep 30 2016 |
20645 |
471.56 |
| Sep 23 2016 |
9667 |
408.68 |
| Sep 23 2016 |
17661 |
492.52 |
| Sep 23 2016 |
20482 |
471.56 |
| Sep 16 2016 |
9724 |
408.68 |
| Sep 16 2016 |
17580 |
492.52 |
| Sep 16 2016 |
20504 |
471.56 |
| Sep 09 2016 |
9797 |
408.68 |
| Sep 09 2016 |
17695 |
492.52 |
| Sep 09 2016 |
20585 |
471.56 |
| Sep 02 2016 |
9937 |
408.68 |
| Sep 02 2016 |
17751 |
492.52 |
| Sep 02 2016 |
20743 |
471.56 |
| Aug 26 2016 |
9991 |
408.68 |
| Aug 26 2016 |
17551 |
492.52 |
| Aug 26 2016 |
20534 |
471.56 |
| Aug 19 2016 |
17582 |
492.52 |
| Aug 19 2016 |
10019 |
408.68 |
| Aug 19 2016 |
20549 |
471.56 |
| Aug 12 2016 |
10135 |
408.68 |
| Aug 12 2016 |
20771 |
530.5 |
| Aug 12 2016 |
22090 |
469.59 |
| Aug 05 2016 |
10157 |
408.68 |
| Aug 05 2016 |
20828 |
530.5 |
| Aug 05 2016 |
22218 |
469.59 |
| Jul 29 2016 |
20689 |
530.5 |
| Jul 29 2016 |
10211 |
408.68 |
| Jul 29 2016 |
22401 |
469.59 |
| Jul 22 2016 |
20830 |
530.5 |
| Jul 22 2016 |
10401 |
408.68 |
| Jul 22 2016 |
22617 |
469.59 |
| Jun 22 2016 |
21118 |
530.5 |
| Jun 22 2016 |
10664 |
408.68 |
| Jun 22 2016 |
23664 |
469.59 |
| Jun 15 2016 |
21403 |
530.5 |
| Jun 15 2016 |
10738 |
408.68 |
| Jun 15 2016 |
20726 |
448.46 |
| Jun 08 2016 |
10807 |
408.68 |
| Jun 08 2016 |
21516 |
530.5 |
| Jun 08 2016 |
20797 |
448.46 |
| Jun 01 2016 |
10877 |
408.68 |
| Jun 01 2016 |
21607 |
530.5 |
| Jun 01 2016 |
21060 |
448.46 |
| May 25 2016 |
10851 |
408.68 |
| May 25 2016 |
21572 |
530.5 |
| May 25 2016 |
20920 |
448.46 |
| May 18 2016 |
19137 |
487.88 |
| May 18 2016 |
23116 |
550.47 |
| May 18 2016 |
28091 |
496.58 |
| May 11 2016 |
23174 |
550.47 |
| May 11 2016 |
24790 |
567.08 |
| May 11 2016 |
30929 |
518.56 |
| May 04 2016 |
24648 |
567.08 |
| May 04 2016 |
23020 |
550.47 |
| May 04 2016 |
30809 |
518.56 |
| Apr 27 2016 |
25106 |
567.08 |
| Apr 27 2016 |
23308 |
550.47 |
| Apr 27 2016 |
31261 |
518.56 |
| Apr 20 2016 |
23108 |
550.47 |
| Apr 20 2016 |
25139 |
567.08 |
| Apr 20 2016 |
31217 |
518.56 |
| Apr 13 2016 |
24920 |
567.08 |
| Apr 13 2016 |
23686 |
550.47 |
| Apr 13 2016 |
31136 |
518.56 |
| Apr 06 2016 |
24291 |
550.47 |
| Apr 06 2016 |
25116 |
567.08 |
| Apr 06 2016 |
31498 |
518.56 |
| Mar 30 2016 |
24095 |
550.47 |
| Mar 30 2016 |
24973 |
567.08 |
| Mar 30 2016 |
31282 |
518.56 |
| Mar 23 2016 |
24880 |
567.08 |
| Mar 23 2016 |
24421 |
550.47 |
| Mar 23 2016 |
31362 |
518.56 |
| Mar 16 2016 |
24891 |
567.08 |
| Mar 16 2016 |
24650 |
550.47 |
| Mar 16 2016 |
31414 |
518.56 |
| Mar 09 2016 |
24742 |
567.08 |
| Mar 09 2016 |
24758 |
550.47 |
| Mar 09 2016 |
31462 |
518.56 |
| Mar 02 2016 |
25456 |
570.45 |
| Mar 02 2016 |
24655 |
567.08 |
| Mar 02 2016 |
30634 |
514.58 |
| Feb 24 2016 |
24537 |
567.08 |
| Feb 24 2016 |
25349 |
570.45 |
| Feb 24 2016 |
30471 |
514.58 |
| Feb 17 2016 |
24664 |
567.08 |
| Feb 17 2016 |
25644 |
570.45 |
| Feb 17 2016 |
30768 |
514.58 |
| Feb 10 2016 |
25439 |
570.45 |
| Feb 10 2016 |
24538 |
567.08 |
| Feb 10 2016 |
30661 |
514.58 |
| Feb 03 2016 |
24521 |
567.08 |
| Feb 03 2016 |
25394 |
570.45 |
| Feb 03 2016 |
30630 |
514.58 |
| Jan 27 2016 |
24413 |
567.08 |
| Jan 27 2016 |
25439 |
570.45 |
| Jan 27 2016 |
30579 |
514.58 |
| Jan 20 2016 |
24466 |
567.08 |
| Jan 20 2016 |
25443 |
570.45 |
| Jan 20 2016 |
30572 |
514.58 |
| Jan 13 2016 |
25481 |
570.45 |
| Jan 13 2016 |
24523 |
567.08 |
| Jan 13 2016 |
30619 |
514.58 |
| Jan 06 2016 |
24545 |
567.08 |
| Jan 06 2016 |
25481 |
570.45 |
| Jan 06 2016 |
30637 |
514.58 |
| Dec 30 2015 |
24531 |
567.08 |
| Dec 30 2015 |
25481 |
570.45 |
| Dec 30 2015 |
30629 |
514.58 |
| Dec 23 2015 |
24530 |
567.08 |
| Dec 23 2015 |
25476 |
570.45 |
| Dec 23 2015 |
30629 |
514.58 |
| Dec 16 2015 |
24530 |
567.08 |
| Dec 16 2015 |
25477 |
570.45 |
| Dec 16 2015 |
30629 |
514.58 |
| Dec 09 2015 |
24540 |
567.08 |
| Dec 09 2015 |
25478 |
570.45 |
| Dec 09 2015 |
30634 |
514.58 |
| Dec 02 2015 |
24542 |
567.08 |
| Dec 02 2015 |
25480 |
570.45 |
| Dec 02 2015 |
30636 |
514.58 |
| Nov 25 2015 |
25480 |
570.45 |
| Nov 25 2015 |
24542 |
567.08 |
| Nov 25 2015 |
30638 |
514.58 |
| Nov 18 2015 |
24542 |
567.08 |
| Nov 18 2015 |
25479 |
570.45 |
| Nov 18 2015 |
30637 |
514.58 |
| Nov 11 2015 |
24542 |
567.08 |
| Nov 11 2015 |
25444 |
570.45 |
| Nov 11 2015 |
30620 |
514.58 |
| Nov 04 2015 |
25444 |
570.45 |
| Nov 04 2015 |
24542 |
567.08 |
| Nov 04 2015 |
30620 |
514.58 |
| Oct 28 2015 |
24505 |
567.08 |
| Oct 28 2015 |
25447 |
570.45 |
| Oct 28 2015 |
30574 |
514.58 |
| Oct 21 2015 |
25345 |
570.45 |
| Oct 21 2015 |
24540 |
567.08 |
| Oct 21 2015 |
30542 |
514.58 |
| Oct 14 2015 |
25329 |
570.45 |
| Oct 14 2015 |
24465 |
567.08 |
| Oct 14 2015 |
30501 |
514.58 |
| Oct 07 2015 |
24385 |
567.08 |
| Oct 07 2015 |
25378 |
570.45 |
| Oct 07 2015 |
30502 |
514.58 |
| Sep 30 2015 |
24383 |
567.08 |
| Sep 30 2015 |
25398 |
570.45 |
| Sep 30 2015 |
30523 |
514.58 |
| Sep 23 2015 |
24354 |
567.08 |
| Sep 23 2015 |
25524 |
570.45 |
| Sep 23 2015 |
30548 |
514.58 |
| Sep 16 2015 |
25270 |
570.45 |
| Sep 16 2015 |
24316 |
567.08 |
| Sep 16 2015 |
30403 |
514.58 |
| Sep 09 2015 |
24250 |
567.08 |
| Sep 09 2015 |
25217 |
570.45 |
| Sep 09 2015 |
30317 |
514.58 |
| Sep 02 2015 |
24006 |
567.08 |
| Sep 02 2015 |
25346 |
570.45 |
| Sep 02 2015 |
30251 |
514.58 |
| Aug 26 2015 |
25538 |
570.45 |
| Aug 26 2015 |
24254 |
567.08 |
| Aug 26 2015 |
30445 |
514.58 |
| Aug 19 2015 |
24342 |
567.08 |
| Aug 19 2015 |
25760 |
570.45 |
| Aug 19 2015 |
30730 |
514.58 |
| Aug 12 2015 |
24472 |
567.08 |
| Aug 12 2015 |
25735 |
570.45 |
| Aug 12 2015 |
30871 |
514.58 |
| Aug 05 2015 |
24357 |
567.08 |
| Aug 05 2015 |
25823 |
570.45 |
| Aug 05 2015 |
30825 |
514.58 |
| Jul 29 2015 |
25774 |
570.45 |
| Jul 29 2015 |
24584 |
567.08 |
| Jul 29 2015 |
31049 |
514.58 |
| Jul 22 2015 |
24496 |
567.08 |
| Jul 22 2015 |
25711 |
570.45 |
| Jul 22 2015 |
31130 |
514.58 |
| Jul 15 2015 |
24617 |
567.08 |
| Jul 15 2015 |
26041 |
570.45 |
| Jul 15 2015 |
31350 |
514.58 |
| Jul 08 2015 |
24685 |
567.08 |
| Jul 08 2015 |
26131 |
570.45 |
| Jul 08 2015 |
31493 |
514.58 |
| Jul 01 2015 |
24807 |
567.08 |
| Jul 01 2015 |
26294 |
570.45 |
| Jul 01 2015 |
31638 |
514.58 |
| Jun 24 2015 |
24906 |
567.08 |
| Jun 24 2015 |
26314 |
570.45 |
| Jun 24 2015 |
31752 |
514.58 |
| Jun 17 2015 |
24977 |
567.08 |
| Jun 17 2015 |
26105 |
570.45 |
| Jun 17 2015 |
37014 |
568.77 |
| Jun 10 2015 |
26421 |
570.45 |
| Jun 10 2015 |
24988 |
567.08 |
| Jun 10 2015 |
37208 |
568.77 |
