| Mar 27 2020 |
16615 |
544.9 |
| Mar 27 2020 |
23672 |
544.9 |
| Mar 20 2020 |
16880 |
544.9 |
| Mar 20 2020 |
24006 |
544.9 |
| Mar 13 2020 |
17012 |
544.9 |
| Mar 13 2020 |
24329 |
544.9 |
| Mar 06 2020 |
15358 |
518.47 |
| Mar 06 2020 |
4585 |
444.3 |
| Mar 06 2020 |
11398 |
470.9 |
| Mar 06 2020 |
20220 |
502.62 |
| Feb 28 2020 |
15341 |
518.47 |
| Feb 28 2020 |
4745 |
444.3 |
| Feb 28 2020 |
11419 |
470.9 |
| Feb 28 2020 |
20210 |
502.62 |
| Feb 21 2020 |
11265 |
470.9 |
| Feb 21 2020 |
4581 |
444.3 |
| Feb 21 2020 |
15188 |
518.47 |
| Feb 21 2020 |
20043 |
502.62 |
| Feb 14 2020 |
14569 |
510.13 |
| Feb 14 2020 |
4639 |
444.3 |
| Feb 14 2020 |
11298 |
470.9 |
| Feb 14 2020 |
20044 |
502.29 |
| Feb 07 2020 |
4700 |
444.3 |
| Feb 07 2020 |
14480 |
510.13 |
| Feb 07 2020 |
11267 |
470.9 |
| Feb 07 2020 |
19901 |
502.29 |
| Jan 31 2020 |
4706 |
444.3 |
| Jan 31 2020 |
13932 |
502.83 |
| Jan 31 2020 |
13488 |
495.5 |
| Jan 31 2020 |
18289 |
488.03 |
| Jan 24 2020 |
13504 |
495.5 |
| Jan 24 2020 |
4704 |
444.3 |
| Jan 24 2020 |
13965 |
502.83 |
| Jan 24 2020 |
18308 |
488.03 |
| Jan 17 2020 |
4704 |
444.3 |
| Jan 17 2020 |
13836 |
502.83 |
| Jan 17 2020 |
13518 |
495.5 |
| Jan 17 2020 |
18207 |
488.03 |
| Jan 10 2020 |
13832 |
502.83 |
| Jan 10 2020 |
4704 |
444.3 |
| Jan 10 2020 |
13518 |
495.5 |
| Jan 10 2020 |
18206 |
488.03 |
| Jan 03 2020 |
4705 |
444.3 |
| Jan 03 2020 |
13840 |
502.83 |
| Jan 03 2020 |
13520 |
495.5 |
| Jan 03 2020 |
18217 |
488.03 |
| Dec 27 2019 |
4721 |
444.3 |
| Dec 27 2019 |
13833 |
502.83 |
| Dec 27 2019 |
13520 |
495.5 |
| Dec 27 2019 |
18213 |
488.03 |
| Dec 20 2019 |
13833 |
502.83 |
| Dec 20 2019 |
4721 |
444.3 |
| Dec 20 2019 |
13520 |
495.5 |
| Dec 20 2019 |
18213 |
488.03 |
| Dec 13 2019 |
4721 |
444.3 |
| Dec 13 2019 |
13834 |
502.83 |
| Dec 13 2019 |
13521 |
495.5 |
| Dec 13 2019 |
18214 |
488.03 |
| Dec 06 2019 |
13521 |
495.5 |
| Dec 06 2019 |
13816 |
502.83 |
| Dec 06 2019 |
4721 |
444.3 |
| Dec 06 2019 |
18196 |
488.03 |
| Nov 29 2019 |
13773 |
502.83 |
| Nov 29 2019 |
4721 |
444.3 |
| Nov 29 2019 |
13521 |
495.5 |
| Nov 29 2019 |
18183 |
488.03 |
| Nov 22 2019 |
4721 |
444.3 |
| Nov 22 2019 |
13773 |
502.83 |
| Nov 22 2019 |
13521 |
495.5 |
| Nov 22 2019 |
18183 |
488.03 |
| Nov 15 2019 |
13521 |
495.5 |
| Nov 15 2019 |
4721 |
444.3 |
| Nov 15 2019 |
13774 |
502.83 |
| Nov 15 2019 |
18188 |
488.03 |
| Nov 08 2019 |
13781 |
502.83 |
| Nov 08 2019 |
4721 |
444.3 |
| Nov 08 2019 |
13478 |
495.5 |
| Nov 08 2019 |
18113 |
488.03 |
| Nov 01 2019 |
13213 |
495.5 |
| Nov 01 2019 |
13775 |
502.83 |
| Nov 01 2019 |
4721 |
444.3 |
| Nov 01 2019 |
17884 |
488.03 |
| Oct 25 2019 |
13213 |
495.5 |
| Oct 25 2019 |
13792 |
502.83 |
| Oct 25 2019 |
4722 |
444.3 |
| Oct 25 2019 |
17902 |
488.03 |
| Oct 18 2019 |
4722 |
444.3 |
| Oct 18 2019 |
13792 |
502.83 |
| Oct 18 2019 |
13274 |
495.5 |
| Oct 18 2019 |
17937 |
488.03 |
| Oct 11 2019 |
4726 |
444.3 |
| Oct 11 2019 |
13792 |
502.83 |
| Oct 11 2019 |
13221 |
495.5 |
| Oct 11 2019 |
17900 |
488.03 |
| Oct 04 2019 |
13813 |
502.83 |
| Oct 04 2019 |
4722 |
444.3 |
| Oct 04 2019 |
13192 |
495.5 |
| Oct 04 2019 |
17873 |
488.03 |
| Sep 27 2019 |
13198 |
495.5 |
| Sep 27 2019 |
13814 |
502.83 |
| Sep 27 2019 |
4722 |
444.3 |
| Sep 27 2019 |
18001 |
488.03 |
| Sep 20 2019 |
13827 |
502.83 |
| Sep 20 2019 |
4772 |
444.3 |
| Sep 20 2019 |
13157 |
495.5 |
| Sep 20 2019 |
17988 |
488.03 |
| Sep 13 2019 |
13808 |
502.83 |
| Sep 13 2019 |
4832 |
444.3 |
| Sep 13 2019 |
13242 |
495.5 |
| Sep 13 2019 |
18022 |
488.03 |
| Sep 06 2019 |
13484 |
495.5 |
| Sep 06 2019 |
4837 |
444.3 |
| Sep 06 2019 |
13828 |
502.83 |
| Sep 06 2019 |
18326 |
488.03 |
| Aug 30 2019 |
13975 |
502.83 |
| Aug 30 2019 |
4900 |
444.3 |
| Aug 30 2019 |
13556 |
495.5 |
| Aug 30 2019 |
18458 |
488.03 |
| Aug 23 2019 |
4967 |
444.3 |
| Aug 23 2019 |
14077 |
502.83 |
| Aug 23 2019 |
13743 |
495.5 |
| Aug 23 2019 |
18658 |
488.03 |
| Aug 16 2019 |
14054 |
502.83 |
| Aug 16 2019 |
5017 |
444.3 |
| Aug 16 2019 |
13664 |
495.5 |
| Aug 16 2019 |
18577 |
488.03 |
| Aug 09 2019 |
13725 |
495.5 |
| Aug 09 2019 |
14101 |
502.83 |
| Aug 09 2019 |
5018 |
444.3 |
| Aug 09 2019 |
18656 |
488.03 |
| Aug 02 2019 |
5057 |
444.3 |
| Aug 02 2019 |
14254 |
502.83 |
| Aug 02 2019 |
13850 |
495.5 |
| Aug 02 2019 |
18806 |
488.03 |
| Jul 26 2019 |
14324 |
502.83 |
| Jul 26 2019 |
5070 |
444.3 |
| Jul 26 2019 |
13837 |
495.5 |
| Jul 26 2019 |
18887 |
488.03 |
| Jul 19 2019 |
14374 |
502.83 |
| Jul 19 2019 |
5136 |
444.3 |
| Jul 19 2019 |
14069 |
495.5 |
| Jul 19 2019 |
19049 |
488.03 |
| Jul 12 2019 |
14551 |
502.83 |
| Jul 12 2019 |
5133 |
444.3 |
| Jul 12 2019 |
14049 |
495.5 |
| Jul 12 2019 |
19171 |
488.03 |
| Jul 05 2019 |
14947 |
502.83 |
| Jul 05 2019 |
5149 |
444.3 |
| Jul 05 2019 |
14259 |
495.5 |
| Jul 05 2019 |
19557 |
488.03 |
| Jun 28 2019 |
15112 |
502.83 |
| Jun 28 2019 |
5229 |
444.3 |
| Jun 28 2019 |
14361 |
495.5 |
| Jun 28 2019 |
19740 |
488.03 |
| Jun 21 2019 |
14318 |
495.5 |
| Jun 21 2019 |
15105 |
502.83 |
| Jun 21 2019 |
5183 |
444.3 |
| Jun 21 2019 |
19612 |
488.03 |
| Jun 14 2019 |
15281 |
502.83 |
| Jun 14 2019 |
5100 |
444.3 |
| Jun 14 2019 |
12700 |
477 |
| Jun 14 2019 |
17836 |
473.58 |
| Jun 07 2019 |
15520 |
502.83 |
| Jun 07 2019 |
5169 |
444.3 |
| Jun 07 2019 |
12805 |
477 |
| Jun 07 2019 |
18023 |
473.58 |
| May 31 2019 |
11417 |
463.35 |
| May 31 2019 |
14002 |
486.7 |
| May 31 2019 |
5262 |
444.3 |
| May 31 2019 |
15339 |
454.23 |
| May 24 2019 |
14028 |
486.7 |
| May 24 2019 |
5201 |
444.3 |
| May 24 2019 |
11405 |
463.35 |
| May 24 2019 |
15397 |
454.23 |
| May 17 2019 |
11460 |
463.35 |
| May 17 2019 |
14087 |
486.7 |
| May 17 2019 |
5285 |
444.3 |
| May 17 2019 |
15393 |
454.23 |
| May 10 2019 |
11545 |
463.35 |
| May 10 2019 |
5273 |
444.3 |
| May 10 2019 |
14053 |
486.7 |
| May 10 2019 |
15323 |
454.23 |
| May 03 2019 |
14072 |
486.7 |
| May 03 2019 |
4091 |
415.75 |
| May 03 2019 |
9885 |
446.12 |
| May 03 2019 |
15369 |
454.23 |
| Apr 26 2019 |
14061 |
486.7 |
| Apr 26 2019 |
4078 |
415.75 |
| Apr 26 2019 |
9991 |
446.12 |
| Apr 26 2019 |
15041 |
454.23 |
| Apr 19 2019 |
14210 |
486.7 |
| Apr 19 2019 |
4104 |
415.75 |
| Apr 19 2019 |
9912 |
446.12 |
| Apr 19 2019 |
14993 |
454.23 |
| Apr 18 2019 |
9923 |
446.12 |
| Apr 18 2019 |
14228 |
486.7 |
| Apr 18 2019 |
4108 |
415.75 |
| Apr 12 2019 |
14387 |
486.7 |
| Apr 12 2019 |
4115 |
415.75 |
| Apr 12 2019 |
9938 |
446.12 |
| Apr 12 2019 |
15055 |
454.23 |
| Apr 05 2019 |
14105 |
486.7 |
| Apr 05 2019 |
4045 |
415.75 |
| Apr 05 2019 |
9536 |
446.12 |
| Apr 05 2019 |
11987 |
434.95 |
| Mar 29 2019 |
13888 |
486.7 |
| Mar 29 2019 |
3893 |
415.75 |
| Mar 29 2019 |
9487 |
446.12 |
| Mar 29 2019 |
11860 |
434.95 |
| Mar 22 2019 |
7820 |
430.21 |
| Mar 22 2019 |
13688 |
486.7 |
| Mar 22 2019 |
3965 |
415.75 |
| Mar 22 2019 |
11724 |
434.95 |
| Mar 15 2019 |
4131 |
415.75 |
| Mar 15 2019 |
13615 |
486.7 |
| Mar 15 2019 |
7940 |
430.21 |
| Mar 15 2019 |
11766 |
434.95 |
| Mar 08 2019 |
2840 |
387.19 |
| Mar 08 2019 |
11881 |
468.92 |
| Mar 08 2019 |
8745 |
440.05 |
| Mar 08 2019 |
10825 |
428.87 |
| Mar 01 2019 |
11882 |
468.92 |
| Mar 01 2019 |
2892 |
387.19 |
| Mar 01 2019 |
8823 |
440.05 |
| Mar 01 2019 |
10879 |
428.87 |
| Feb 22 2019 |
8832 |
440.05 |
| Feb 22 2019 |
11916 |
468.92 |
| Feb 22 2019 |
2893 |
387.19 |
| Feb 22 2019 |
10914 |
428.87 |
| Feb 15 2019 |
11824 |
468.92 |
| Feb 15 2019 |
2902 |
387.19 |
| Feb 15 2019 |
8827 |
440.05 |
| Feb 15 2019 |
10848 |
428.87 |
| Feb 08 2019 |
11239 |
464.23 |
| Feb 08 2019 |
2990 |
387.19 |
| Feb 08 2019 |
6916 |
420.03 |
| Feb 08 2019 |
10788 |
428.87 |
| Feb 01 2019 |
2988 |
387.19 |
| Feb 01 2019 |
11268 |
464.23 |
| Feb 01 2019 |
8162 |
433.66 |
| Feb 01 2019 |
10792 |
428.87 |
| Jan 25 2019 |
2988 |
387.19 |
| Jan 25 2019 |
11306 |
464.23 |
| Jan 25 2019 |
8164 |
433.66 |
| Jan 25 2019 |
10828 |
428.87 |
| Jan 18 2019 |
2995 |
387.19 |
| Jan 18 2019 |
11329 |
464.23 |
| Jan 18 2019 |
8204 |
433.66 |
| Jan 18 2019 |
10835 |
428.87 |
| Jan 11 2019 |
11323 |
464.23 |
| Jan 11 2019 |
2995 |
387.19 |
| Jan 11 2019 |
8204 |
433.66 |
| Jan 11 2019 |
10830 |
428.87 |
| Jan 04 2019 |
8205 |
433.66 |
| Jan 04 2019 |
11333 |
464.23 |
| Jan 04 2019 |
2995 |
387.19 |
| Jan 04 2019 |
10839 |
428.87 |
| Dec 28 2018 |
3000 |
387.19 |
| Dec 28 2018 |
11333 |
464.23 |
| Dec 28 2018 |
8205 |
433.66 |
| Dec 28 2018 |
10839 |
428.87 |
| Dec 21 2018 |
3000 |
387.19 |
| Dec 21 2018 |
11333 |
464.23 |
| Dec 21 2018 |
8205 |
433.66 |
| Dec 21 2018 |
10839 |
428.87 |
| Dec 14 2018 |
8205 |
433.66 |
| Dec 14 2018 |
3000 |
387.19 |
| Dec 14 2018 |
11333 |
464.23 |
| Dec 14 2018 |
10839 |
428.87 |
| Dec 07 2018 |
11324 |
464.23 |
| Dec 07 2018 |
2990 |
387.19 |
| Dec 07 2018 |
8205 |
433.66 |
| Dec 07 2018 |
10840 |
428.87 |
| Nov 30 2018 |
8205 |
433.66 |
| Nov 30 2018 |
11324 |
464.23 |
| Nov 30 2018 |
2990 |
387.19 |
| Nov 30 2018 |
10840 |
428.87 |
| Nov 23 2018 |
8205 |
433.66 |
| Nov 23 2018 |
11324 |
464.23 |
| Nov 23 2018 |
2990 |
387.19 |
| Nov 23 2018 |
10840 |
428.87 |
| Nov 16 2018 |
11324 |
464.23 |
| Nov 16 2018 |
2990 |
387.19 |
| Nov 16 2018 |
8205 |
433.66 |
| Nov 16 2018 |
10840 |
428.87 |
| Nov 09 2018 |
2990 |
387.19 |
| Nov 09 2018 |
11324 |
464.23 |
| Nov 09 2018 |
8206 |
433.66 |
| Nov 09 2018 |
10841 |
428.87 |
| Nov 02 2018 |
11324 |
464.23 |
| Nov 02 2018 |
2990 |
387.19 |
| Nov 02 2018 |
8206 |
433.66 |
| Nov 02 2018 |
10816 |
428.87 |
| Oct 26 2018 |
8206 |
433.66 |
| Oct 26 2018 |
2990 |
387.19 |
| Oct 26 2018 |
11324 |
464.23 |
| Oct 26 2018 |
10816 |
428.87 |
| Oct 19 2018 |
2990 |
387.19 |
| Oct 19 2018 |
11324 |
464.23 |
| Oct 19 2018 |
8160 |
432.84 |
| Oct 19 2018 |
10844 |
428.87 |
| Oct 12 2018 |
11296 |
464.23 |
| Oct 12 2018 |
2990 |
387.19 |
| Oct 12 2018 |
8122 |
432.84 |
| Oct 12 2018 |
10807 |
428.87 |
| Oct 05 2018 |
8133 |
432.84 |
| Oct 05 2018 |
11273 |
464.23 |
| Oct 05 2018 |
2990 |
387.19 |
| Oct 05 2018 |
10902 |
428.87 |
| Sep 28 2018 |
2992 |
387.19 |
| Sep 28 2018 |
11288 |
464.23 |
| Sep 28 2018 |
7950 |
432.84 |
| Sep 28 2018 |
10627 |
428.87 |
| Sep 21 2018 |
2951 |
387.19 |
| Sep 21 2018 |
11268 |
464.23 |
| Sep 21 2018 |
7920 |
432.84 |
| Sep 21 2018 |
10610 |
428.87 |
| Sep 14 2018 |
11325 |
464.23 |
| Sep 14 2018 |
2984 |
387.19 |
| Sep 14 2018 |
7941 |
432.84 |
| Sep 14 2018 |
10647 |
428.87 |
| Sep 07 2018 |
2994 |
387.19 |
| Sep 07 2018 |
8082 |
432.84 |
| Sep 07 2018 |
11432 |
464.23 |
| Sep 07 2018 |
10838 |
428.87 |
| Aug 31 2018 |
8096 |
432.84 |
| Aug 31 2018 |
11524 |
464.23 |
| Aug 31 2018 |
3051 |
387.19 |
| Aug 31 2018 |
10914 |
428.87 |
| Aug 24 2018 |
8103 |
432.84 |
| Aug 24 2018 |
11447 |
464.23 |
| Aug 24 2018 |
3101 |
387.19 |
| Aug 24 2018 |
10919 |
428.87 |
| Aug 17 2018 |
11631 |
464.23 |
| Aug 17 2018 |
8098 |
432.84 |
| Aug 17 2018 |
3096 |
387.19 |
| Aug 17 2018 |
11052 |
428.87 |
| Aug 10 2018 |
11648 |
464.23 |
| Aug 10 2018 |
3098 |
387.19 |
| Aug 10 2018 |
8154 |
432.84 |
| Aug 10 2018 |
11160 |
428.87 |
| Aug 03 2018 |
3129 |
387.19 |
| Aug 03 2018 |
11744 |
464.23 |
| Aug 03 2018 |
8298 |
432.84 |
| Aug 03 2018 |
11260 |
428.87 |
| Jul 27 2018 |
3157 |
387.19 |
| Jul 27 2018 |
11749 |
464.23 |
| Jul 27 2018 |
8382 |
432.84 |
| Jul 27 2018 |
11298 |
428.87 |
| Jul 20 2018 |
11908 |
464.23 |
| Jul 20 2018 |
3220 |
387.19 |
| Jul 20 2018 |
8362 |
432.84 |
| Jul 20 2018 |
11462 |
428.87 |
| Jul 13 2018 |
9466 |
442.47 |
| Jul 13 2018 |
3262 |
387.19 |
| Jul 13 2018 |
11738 |
464.23 |
| Jul 13 2018 |
12474 |
437.69 |
| Jul 06 2018 |
11691 |
464.23 |
| Jul 06 2018 |
9286 |
442.47 |
| Jul 06 2018 |
3263 |
387.19 |
| Jul 06 2018 |
12272 |
437.69 |
| Jun 29 2018 |
9315 |
442.47 |
| Jun 29 2018 |
3256 |
387.19 |
| Jun 29 2018 |
11709 |
464.23 |
| Jun 29 2018 |
12287 |
437.69 |
| Jun 22 2018 |
3325 |
387.19 |
| Jun 22 2018 |
11983 |
464.23 |
| Jun 22 2018 |
9517 |
442.47 |
| Jun 22 2018 |
12547 |
437.69 |
| Jun 15 2018 |
3328 |
387.19 |
| Jun 15 2018 |
9577 |
442.47 |
| Jun 15 2018 |
11926 |
464.23 |
| Jun 15 2018 |
12544 |
437.69 |
| Jun 08 2018 |
12068 |
464.23 |
| Jun 08 2018 |
3394 |
387.19 |
| Jun 08 2018 |
9629 |
442.47 |
| Jun 08 2018 |
12706 |
437.69 |
| Jun 01 2018 |
10499 |
447.49 |
| Jun 01 2018 |
3359 |
387.19 |
| Jun 01 2018 |
14301 |
447.49 |
| May 25 2018 |
3375 |
387.19 |
| May 25 2018 |
10535 |
447.49 |
| May 25 2018 |
14481 |
447.49 |
| May 18 2018 |
10652 |
447.49 |
| May 18 2018 |
3362 |
387.19 |
| May 18 2018 |
14554 |
447.49 |
| May 11 2018 |
3313 |
387.19 |
| May 11 2018 |
10655 |
447.49 |
| May 11 2018 |
14629 |
447.49 |
| May 04 2018 |
13229 |
470.91 |
| May 04 2018 |
17914 |
470.91 |
| Apr 27 2018 |
13124 |
470.91 |
| Apr 27 2018 |
17818 |
470.91 |
| Apr 20 2018 |
13134 |
470.91 |
| Apr 20 2018 |
17926 |
470.91 |
| Apr 13 2018 |
13000 |
470.91 |
| Apr 13 2018 |
17857 |
470.91 |
| Apr 06 2018 |
12119 |
458.75 |
| Apr 06 2018 |
16365 |
458.75 |
| Mar 30 2018 |
12397 |
458.75 |
| Mar 30 2018 |
16607 |
458.75 |
| Mar 23 2018 |
15181 |
486.11 |
| Mar 23 2018 |
20260 |
486.11 |
| Mar 16 2018 |
15032 |
486.11 |
| Mar 16 2018 |
20215 |
486.11 |
| Mar 09 2018 |
14982 |
486.11 |
| Mar 09 2018 |
20206 |
486.11 |
| Mar 02 2018 |
15069 |
486.11 |
| Mar 02 2018 |
20468 |
486.11 |
| Feb 23 2018 |
15219 |
486.11 |
| Feb 23 2018 |
20623 |
486.11 |
| Feb 16 2018 |
15231 |
486.11 |
| Feb 16 2018 |
20597 |
486.11 |
| Feb 09 2018 |
15032 |
486.11 |
| Feb 09 2018 |
20386 |
486.11 |
| Feb 02 2018 |
14784 |
484.06 |
| Feb 02 2018 |
20050 |
484.06 |
| Jan 26 2018 |
14854 |
484.06 |
| Jan 26 2018 |
20111 |
484.06 |
| Jan 19 2018 |
14858 |
484.06 |
| Jan 19 2018 |
20113 |
484.06 |
| Jan 12 2018 |
14884 |
484.06 |
| Jan 12 2018 |
20103 |
484.06 |
| Jan 05 2018 |
14884 |
484.06 |
| Jan 05 2018 |
20129 |
484.06 |
| Dec 29 2017 |
14884 |
484.06 |
| Dec 29 2017 |
20129 |
484.06 |
| Dec 22 2017 |
14884 |
484.06 |
| Dec 22 2017 |
20131 |
484.06 |
| Dec 15 2017 |
14884 |
484.06 |
| Dec 15 2017 |
20126 |
484.06 |
| Dec 08 2017 |
14884 |
484.06 |
| Dec 08 2017 |
20126 |
484.06 |
| Dec 01 2017 |
14884 |
484.06 |
| Dec 01 2017 |
20126 |
484.06 |
| Nov 24 2017 |
14884 |
484.06 |
| Nov 24 2017 |
20126 |
484.06 |
| Nov 17 2017 |
14885 |
484.06 |
| Nov 17 2017 |
20127 |
484.06 |
| Nov 10 2017 |
14901 |
484.06 |
| Nov 10 2017 |
20138 |
484.06 |
| Nov 03 2017 |
14901 |
484.06 |
| Nov 03 2017 |
20139 |
484.06 |
| May 18 2016 |
10589 |
490.85 |
| May 18 2016 |
26920 |
634.17 |
| May 18 2016 |
22016 |
534.61 |
| May 18 2016 |
34570 |
553.21 |
| May 11 2016 |
22065 |
534.61 |
| May 11 2016 |
26798 |
634.17 |
| May 11 2016 |
10487 |
490.85 |
| May 11 2016 |
34588 |
553.21 |
| May 04 2016 |
10476 |
490.85 |
| May 04 2016 |
26655 |
634.17 |
| May 04 2016 |
21927 |
534.61 |
| May 04 2016 |
34455 |
553.21 |
| Apr 27 2016 |
27091 |
634.17 |
| Apr 27 2016 |
10732 |
490.85 |
| Apr 27 2016 |
22179 |
534.61 |
| Apr 27 2016 |
34971 |
553.21 |
| Apr 20 2016 |
22026 |
534.61 |
| Apr 20 2016 |
10780 |
490.85 |
| Apr 20 2016 |
27161 |
634.17 |
| Apr 20 2016 |
34915 |
553.21 |
| Apr 13 2016 |
26910 |
634.17 |
| Apr 13 2016 |
10818 |
490.85 |
| Apr 13 2016 |
22527 |
534.61 |
| Apr 13 2016 |
34883 |
553.21 |
| Apr 06 2016 |
23097 |
534.61 |
| Apr 06 2016 |
27180 |
634.17 |
| Apr 06 2016 |
10997 |
490.85 |
| Apr 06 2016 |
35314 |
553.21 |
| Mar 30 2016 |
22892 |
534.61 |
| Mar 30 2016 |
27041 |
634.17 |
| Mar 30 2016 |
10673 |
490.85 |
| Mar 30 2016 |
35122 |
553.21 |
| Mar 23 2016 |
11043 |
490.85 |
| Mar 23 2016 |
26949 |
634.17 |
| Mar 23 2016 |
23226 |
534.61 |
| Mar 23 2016 |
35188 |
553.21 |
| Mar 16 2016 |
10999 |
490.85 |
| Mar 16 2016 |
26949 |
634.17 |
| Mar 16 2016 |
23433 |
534.61 |
| Mar 16 2016 |
35291 |
553.21 |
| Mar 09 2016 |
11070 |
490.85 |
| Mar 09 2016 |
26756 |
634.17 |
| Mar 09 2016 |
23580 |
534.61 |
| Mar 09 2016 |
35344 |
553.21 |
| Mar 02 2016 |
23175 |
534.61 |
| Mar 02 2016 |
11086 |
490.85 |
| Mar 02 2016 |
26662 |
634.17 |
| Mar 02 2016 |
34932 |
553.21 |
| Feb 24 2016 |
11027 |
490.85 |
| Feb 24 2016 |
26514 |
634.17 |
| Feb 24 2016 |
23096 |
534.61 |
| Feb 24 2016 |
34738 |
553.21 |
| Feb 17 2016 |
26657 |
634.17 |
| Feb 17 2016 |
11154 |
490.85 |
| Feb 17 2016 |
23376 |
534.61 |
| Feb 17 2016 |
35091 |
553.21 |
| Feb 10 2016 |
23198 |
534.61 |
| Feb 10 2016 |
11226 |
490.85 |
| Feb 10 2016 |
26505 |
634.17 |
| Feb 10 2016 |
34891 |
553.21 |
| Feb 03 2016 |
26494 |
634.17 |
| Feb 03 2016 |
11241 |
490.85 |
| Feb 03 2016 |
23163 |
534.61 |
| Feb 03 2016 |
34845 |
553.21 |
| Jan 27 2016 |
26375 |
634.17 |
| Jan 27 2016 |
11241 |
490.85 |
| Jan 27 2016 |
23207 |
534.61 |
| Jan 27 2016 |
34761 |
553.21 |
| Jan 20 2016 |
26438 |
634.17 |
| Jan 20 2016 |
11260 |
490.85 |
| Jan 20 2016 |
23200 |
534.61 |
| Jan 20 2016 |
34775 |
553.21 |
| Jan 13 2016 |
23230 |
534.61 |
| Jan 13 2016 |
26498 |
634.17 |
| Jan 13 2016 |
11260 |
490.85 |
| Jan 13 2016 |
34832 |
553.21 |
| Jan 06 2016 |
11260 |
490.85 |
| Jan 06 2016 |
26524 |
634.17 |
| Jan 06 2016 |
23230 |
534.61 |
| Jan 06 2016 |
34846 |
553.21 |
| Dec 30 2015 |
26512 |
634.17 |
| Dec 30 2015 |
11273 |
490.85 |
| Dec 30 2015 |
23230 |
534.61 |
| Dec 30 2015 |
34825 |
553.21 |
| Dec 23 2015 |
26511 |
634.17 |
| Dec 23 2015 |
11273 |
490.85 |
| Dec 23 2015 |
23225 |
534.61 |
| Dec 23 2015 |
34822 |
553.21 |
| Dec 16 2015 |
11273 |
490.85 |
| Dec 16 2015 |
26511 |
634.17 |
| Dec 16 2015 |
23226 |
534.61 |
| Dec 16 2015 |
34823 |
553.21 |
| Dec 09 2015 |
11273 |
490.85 |
| Dec 09 2015 |
26522 |
634.17 |
| Dec 09 2015 |
23227 |
534.61 |
| Dec 09 2015 |
34829 |
553.21 |
| Dec 02 2015 |
26524 |
634.17 |
| Dec 02 2015 |
11274 |
490.85 |
| Dec 02 2015 |
23228 |
534.61 |
| Dec 02 2015 |
34831 |
553.21 |
| Nov 25 2015 |
23228 |
534.61 |
| Nov 25 2015 |
26525 |
634.17 |
| Nov 25 2015 |
11274 |
490.85 |
| Nov 25 2015 |
34833 |
553.21 |
| Nov 18 2015 |
11274 |
490.85 |
| Nov 18 2015 |
26525 |
634.17 |
| Nov 18 2015 |
23227 |
534.61 |
| Nov 18 2015 |
34832 |
553.21 |
| Nov 11 2015 |
11274 |
490.85 |
| Nov 11 2015 |
26525 |
634.17 |
| Nov 11 2015 |
23196 |
534.61 |
| Nov 11 2015 |
34812 |
553.21 |
| Nov 04 2015 |
23196 |
534.61 |
| Nov 04 2015 |
11274 |
490.85 |
| Nov 04 2015 |
26525 |
634.17 |
| Nov 04 2015 |
34812 |
553.21 |
| Oct 28 2015 |
26488 |
634.17 |
| Oct 28 2015 |
11255 |
490.85 |
| Oct 28 2015 |
23198 |
534.61 |
| Oct 28 2015 |
34760 |
553.21 |
| Oct 21 2015 |
23111 |
534.61 |
| Oct 21 2015 |
11224 |
490.85 |
| Oct 21 2015 |
26523 |
634.17 |
| Oct 21 2015 |
34724 |
553.21 |
| Oct 14 2015 |
23097 |
534.61 |
| Oct 14 2015 |
26388 |
634.17 |
| Oct 14 2015 |
11224 |
490.85 |
| Oct 14 2015 |
34644 |
553.21 |
| Oct 07 2015 |
26303 |
634.17 |
| Oct 07 2015 |
11234 |
490.85 |
| Oct 07 2015 |
23148 |
534.61 |
| Oct 07 2015 |
34642 |
553.21 |
| Sep 30 2015 |
26304 |
634.17 |
| Sep 30 2015 |
11254 |
490.85 |
| Sep 30 2015 |
23167 |
534.61 |
| Sep 30 2015 |
34664 |
553.21 |
| Sep 23 2015 |
11145 |
490.85 |
| Sep 23 2015 |
26268 |
634.17 |
| Sep 23 2015 |
23276 |
534.61 |
| Sep 23 2015 |
34677 |
553.21 |
| Sep 16 2015 |
23036 |
534.61 |
| Sep 16 2015 |
26219 |
634.17 |
| Sep 16 2015 |
11096 |
490.85 |
| Sep 16 2015 |
34496 |
553.21 |
| Sep 09 2015 |
11006 |
490.85 |
| Sep 09 2015 |
26145 |
634.17 |
| Sep 09 2015 |
22982 |
534.61 |
| Sep 09 2015 |
34423 |
553.21 |
| Sep 02 2015 |
10876 |
490.85 |
| Sep 02 2015 |
25897 |
634.17 |
| Sep 02 2015 |
23095 |
534.61 |
| Sep 02 2015 |
34352 |
553.21 |
| Aug 26 2015 |
23292 |
534.61 |
| Aug 26 2015 |
26150 |
634.17 |
| Aug 26 2015 |
11109 |
490.85 |
| Aug 26 2015 |
34551 |
553.21 |
| Aug 19 2015 |
26250 |
634.17 |
| Aug 19 2015 |
11011 |
490.85 |
| Aug 19 2015 |
23534 |
534.61 |
| Aug 19 2015 |
34832 |
553.21 |
| Aug 12 2015 |
26411 |
634.17 |
| Aug 12 2015 |
11112 |
490.85 |
| Aug 12 2015 |
23512 |
534.61 |
| Aug 12 2015 |
34984 |
553.21 |
| Aug 05 2015 |
26275 |
634.17 |
| Aug 05 2015 |
11038 |
490.85 |
| Aug 05 2015 |
23588 |
534.61 |
| Aug 05 2015 |
34912 |
553.21 |
| Jul 29 2015 |
23546 |
534.61 |
| Jul 29 2015 |
26498 |
634.17 |
| Jul 29 2015 |
10920 |
490.85 |
| Jul 29 2015 |
35146 |
553.21 |
| Jul 22 2015 |
26406 |
634.17 |
| Jul 22 2015 |
11016 |
490.85 |
| Jul 22 2015 |
23515 |
534.61 |
| Jul 22 2015 |
35228 |
553.21 |
| Jul 15 2015 |
26535 |
634.17 |
| Jul 15 2015 |
11207 |
490.85 |
| Jul 15 2015 |
23844 |
534.61 |
| Jul 15 2015 |
35437 |
553.21 |
| Jul 08 2015 |
11274 |
490.85 |
| Jul 08 2015 |
26571 |
634.17 |
| Jul 08 2015 |
23945 |
534.61 |
| Jul 08 2015 |
35576 |
553.21 |
| Jul 01 2015 |
26737 |
634.17 |
| Jul 01 2015 |
11405 |
490.85 |
| Jul 01 2015 |
24098 |
534.61 |
| Jul 01 2015 |
35734 |
553.21 |
| Jun 24 2015 |
11375 |
490.85 |
| Jun 24 2015 |
26816 |
634.17 |
| Jun 24 2015 |
24137 |
534.61 |
| Jun 24 2015 |
35832 |
553.21 |
| Jun 17 2015 |
11240 |
490.85 |
| Jun 17 2015 |
26898 |
634.17 |
| Jun 17 2015 |
23963 |
534.61 |
| Jun 17 2015 |
35814 |
553.21 |
| Jun 10 2015 |
24223 |
534.61 |
| Jun 10 2015 |
11353 |
490.85 |
| Jun 10 2015 |
26902 |
634.17 |
| Jun 10 2015 |
35997 |
553.21 |
