| Sep 09 2016 |
1081 |
283.16 |
| Sep 09 2016 |
681 |
267.26 |
| Sep 02 2016 |
1106 |
283.16 |
| Sep 02 2016 |
692 |
267.26 |
| Aug 26 2016 |
1110 |
283.16 |
| Aug 26 2016 |
705 |
267.26 |
| Aug 19 2016 |
1127 |
283.16 |
| Aug 19 2016 |
709 |
267.26 |
| Aug 12 2016 |
1147 |
283.16 |
| Aug 12 2016 |
1059 |
267.26 |
| Aug 05 2016 |
1178 |
283.16 |
| Aug 05 2016 |
1138 |
267.26 |
| Jul 29 2016 |
1173 |
283.16 |
| Jul 29 2016 |
1124 |
267.26 |
| Jul 22 2016 |
1202 |
283.16 |
| Jul 22 2016 |
1160 |
267.26 |
| Jun 22 2016 |
1314 |
283.16 |
| Jun 22 2016 |
1430 |
267.26 |
| Jun 15 2016 |
1343 |
283.16 |
| Jun 15 2016 |
1454 |
267.26 |
| Jun 08 2016 |
1365 |
283.16 |
| Jun 08 2016 |
1434 |
267.26 |
| Jun 01 2016 |
1386 |
283.16 |
| Jun 01 2016 |
1544 |
267.26 |
| May 25 2016 |
794 |
261.25 |
| May 25 2016 |
1261 |
257.95 |
| May 18 2016 |
785 |
261.25 |
| May 18 2016 |
1267 |
257.95 |
| May 11 2016 |
792 |
261.25 |
| May 11 2016 |
1251 |
257.95 |
| May 04 2016 |
753 |
261.25 |
| May 04 2016 |
1244 |
257.95 |
| Apr 27 2016 |
807 |
261.25 |
| Apr 27 2016 |
1286 |
257.95 |
| Apr 20 2016 |
884 |
261.25 |
| Apr 20 2016 |
1349 |
257.95 |
| Apr 13 2016 |
866 |
261.25 |
| Apr 13 2016 |
1368 |
257.95 |
| Apr 06 2016 |
886 |
261.25 |
| Apr 06 2016 |
1372 |
257.95 |
| Mar 30 2016 |
875 |
261.25 |
| Mar 30 2016 |
1362 |
257.95 |
| Mar 23 2016 |
894 |
261.25 |
| Mar 23 2016 |
1389 |
257.95 |
| Mar 16 2016 |
870 |
261.25 |
| Mar 16 2016 |
1365 |
257.95 |
| Mar 09 2016 |
880 |
261.25 |
| Mar 09 2016 |
1380 |
257.95 |
| Mar 02 2016 |
863 |
261.25 |
| Mar 02 2016 |
1375 |
257.95 |
| Feb 24 2016 |
863 |
261.25 |
| Feb 24 2016 |
1386 |
257.95 |
| Feb 17 2016 |
870 |
261.25 |
| Feb 17 2016 |
1393 |
257.95 |
| Feb 10 2016 |
885 |
261.25 |
| Feb 10 2016 |
1406 |
257.95 |
| Feb 03 2016 |
891 |
261.25 |
| Feb 03 2016 |
1408 |
257.95 |
| Jan 27 2016 |
895 |
261.25 |
| Jan 27 2016 |
1414 |
257.95 |
| Jan 20 2016 |
896 |
261.25 |
| Jan 20 2016 |
1415 |
257.95 |
| Jan 13 2016 |
898 |
261.25 |
| Jan 13 2016 |
1416 |
257.95 |
| Jan 06 2016 |
897 |
261.25 |
| Jan 06 2016 |
1417 |
257.95 |
| Dec 30 2015 |
895 |
261.25 |
| Dec 30 2015 |
1415 |
257.95 |
| Dec 23 2015 |
895 |
261.25 |
| Dec 23 2015 |
1415 |
257.95 |
| Dec 16 2015 |
895 |
261.25 |
| Dec 16 2015 |
1415 |
257.95 |
| Dec 09 2015 |
896 |
261.25 |
| Dec 09 2015 |
1416 |
257.95 |
| Dec 02 2015 |
896 |
261.25 |
| Dec 02 2015 |
1416 |
257.95 |
| Nov 25 2015 |
896 |
261.25 |
| Nov 25 2015 |
1416 |
257.95 |
| Nov 18 2015 |
896 |
261.25 |
| Nov 18 2015 |
1416 |
257.95 |
| Nov 11 2015 |
896 |
261.25 |
| Nov 11 2015 |
1419 |
257.95 |
| Nov 04 2015 |
896 |
261.25 |
| Nov 04 2015 |
1419 |
257.95 |
| Oct 28 2015 |
894 |
261.25 |
| Oct 28 2015 |
1419 |
257.95 |
| Oct 21 2015 |
897 |
261.25 |
| Oct 21 2015 |
1421 |
257.95 |
| Oct 14 2015 |
896 |
261.25 |
| Oct 14 2015 |
1418 |
257.95 |
| Oct 07 2015 |
896 |
261.25 |
| Oct 07 2015 |
1417 |
257.95 |
| Sep 30 2015 |
897 |
261.25 |
| Sep 30 2015 |
1420 |
257.95 |
| Sep 23 2015 |
898 |
261.25 |
| Sep 23 2015 |
1428 |
257.95 |
| Sep 16 2015 |
900 |
261.25 |
| Sep 16 2015 |
1429 |
257.95 |
| Sep 09 2015 |
477 |
239.34 |
| Sep 09 2015 |
904 |
239.34 |
| Sep 02 2015 |
477 |
239.34 |
| Sep 02 2015 |
898 |
239.34 |
| Aug 26 2015 |
483 |
239.34 |
| Aug 26 2015 |
900 |
239.34 |
| Aug 19 2015 |
486 |
239.34 |
| Aug 19 2015 |
896 |
239.34 |
| Aug 12 2015 |
491 |
239.34 |
| Aug 12 2015 |
857 |
239.34 |
| Aug 05 2015 |
490 |
239.34 |
| Aug 05 2015 |
868 |
239.34 |
| Jul 29 2015 |
494 |
239.34 |
| Jul 29 2015 |
874 |
239.34 |
| Jul 22 2015 |
483 |
239.34 |
| Jul 22 2015 |
861 |
239.34 |
| Jul 15 2015 |
506 |
239.34 |
| Jul 15 2015 |
890 |
239.34 |
| Jul 08 2015 |
534 |
239.34 |
| Jul 08 2015 |
932 |
239.34 |
| Jul 01 2015 |
544 |
239.34 |
| Jul 01 2015 |
946 |
239.34 |
| Jun 24 2015 |
554 |
239.34 |
| Jun 24 2015 |
949 |
239.34 |
| Jun 17 2015 |
547 |
239.34 |
| Jun 17 2015 |
979 |
239.34 |
| Jun 10 2015 |
570 |
239.34 |
| Jun 10 2015 |
949 |
239.34 |
