| May 26 2017 |
8175 |
498.29 |
| May 26 2017 |
17991 |
495.07 |
| May 26 2017 |
12207 |
443.05 |
| May 26 2017 |
18912 |
460.39 |
| May 19 2017 |
8483 |
498.29 |
| May 19 2017 |
18022 |
495.07 |
| May 19 2017 |
12517 |
443.05 |
| May 19 2017 |
19135 |
460.39 |
| May 12 2017 |
12573 |
443.05 |
| May 12 2017 |
18193 |
495.07 |
| May 12 2017 |
8606 |
498.29 |
| May 12 2017 |
19250 |
460.39 |
| May 05 2017 |
8818 |
498.29 |
| May 05 2017 |
19027 |
504.57 |
| May 05 2017 |
12594 |
443.05 |
| May 05 2017 |
21132 |
473.81 |
| Apr 28 2017 |
18768 |
504.57 |
| Apr 28 2017 |
8839 |
498.29 |
| Apr 28 2017 |
12515 |
443.05 |
| Apr 28 2017 |
20874 |
473.81 |
| Apr 21 2017 |
19027 |
504.57 |
| Apr 21 2017 |
8971 |
498.29 |
| Apr 21 2017 |
12713 |
443.05 |
| Apr 21 2017 |
21103 |
473.81 |
| Apr 14 2017 |
12853 |
443.05 |
| Apr 14 2017 |
9161 |
498.29 |
| Apr 14 2017 |
19055 |
504.57 |
| Apr 14 2017 |
21071 |
473.81 |
| Apr 07 2017 |
19170 |
504.57 |
| Apr 07 2017 |
9179 |
498.29 |
| Apr 07 2017 |
12725 |
443.05 |
| Apr 07 2017 |
20815 |
473.81 |
| Mar 31 2017 |
9528 |
498.29 |
| Mar 31 2017 |
19513 |
504.57 |
| Mar 31 2017 |
12734 |
443.05 |
| Mar 31 2017 |
21033 |
473.81 |
| Mar 24 2017 |
12497 |
443.05 |
| Mar 24 2017 |
9279 |
498.29 |
| Mar 24 2017 |
19279 |
504.57 |
| Mar 24 2017 |
20729 |
473.81 |
| Mar 17 2017 |
9443 |
498.29 |
| Mar 17 2017 |
19381 |
504.57 |
| Mar 17 2017 |
12669 |
443.05 |
| Mar 17 2017 |
20906 |
473.81 |
| Mar 10 2017 |
19504 |
504.57 |
| Mar 10 2017 |
9303 |
498.29 |
| Mar 10 2017 |
12696 |
443.05 |
| Mar 10 2017 |
20947 |
473.81 |
| Mar 03 2017 |
19408 |
504.57 |
| Mar 03 2017 |
9339 |
498.29 |
| Mar 03 2017 |
12609 |
443.05 |
| Mar 03 2017 |
20853 |
473.81 |
| Feb 24 2017 |
9465 |
498.29 |
| Feb 24 2017 |
19289 |
504.57 |
| Feb 24 2017 |
12694 |
443.05 |
| Feb 24 2017 |
20895 |
473.81 |
| Feb 17 2017 |
9355 |
498.29 |
| Feb 17 2017 |
19025 |
504.57 |
| Feb 17 2017 |
12710 |
443.05 |
| Feb 17 2017 |
20888 |
473.81 |
| Feb 10 2017 |
19062 |
504.57 |
| Feb 10 2017 |
9495 |
498.29 |
| Feb 10 2017 |
12861 |
443.05 |
| Feb 10 2017 |
20976 |
473.81 |
| Feb 03 2017 |
12823 |
443.05 |
| Feb 03 2017 |
19068 |
504.57 |
| Feb 03 2017 |
9452 |
498.29 |
| Feb 03 2017 |
20954 |
473.81 |
| Jan 27 2017 |
9434 |
498.29 |
| Jan 27 2017 |
19097 |
504.57 |
| Jan 27 2017 |
12797 |
443.05 |
| Jan 27 2017 |
20965 |
473.81 |
| Jan 20 2017 |
9455 |
498.29 |
| Jan 20 2017 |
19072 |
504.57 |
| Jan 20 2017 |
12755 |
443.05 |
| Jan 20 2017 |
20912 |
473.81 |
| Jan 13 2017 |
12732 |
443.05 |
| Jan 13 2017 |
9455 |
498.29 |
| Jan 13 2017 |
19081 |
504.57 |
| Jan 13 2017 |
20893 |
473.81 |
| Jan 06 2017 |
12732 |
443.05 |
| Jan 06 2017 |
19085 |
504.57 |
| Jan 06 2017 |
9455 |
498.29 |
| Jan 06 2017 |
20890 |
473.81 |
| Dec 30 2016 |
19096 |
504.57 |
| Dec 30 2016 |
9449 |
498.29 |
| Dec 30 2016 |
12732 |
443.05 |
| Dec 30 2016 |
20896 |
473.81 |
| Dec 23 2016 |
12732 |
443.05 |
| Dec 23 2016 |
19096 |
504.57 |
| Dec 23 2016 |
9449 |
498.29 |
| Dec 23 2016 |
20896 |
473.81 |
| Dec 16 2016 |
12732 |
443.05 |
| Dec 16 2016 |
9449 |
498.29 |
| Dec 16 2016 |
19086 |
504.57 |
| Dec 16 2016 |
20894 |
473.81 |
| Dec 09 2016 |
9457 |
498.29 |
| Dec 09 2016 |
19090 |
504.57 |
| Dec 09 2016 |
12734 |
443.05 |
| Dec 09 2016 |
20893 |
473.81 |
| Dec 02 2016 |
19090 |
504.57 |
| Dec 02 2016 |
9457 |
498.29 |
| Dec 02 2016 |
12734 |
443.05 |
| Dec 02 2016 |
20893 |
473.81 |
| Nov 25 2016 |
12734 |
443.05 |
| Nov 25 2016 |
9446 |
498.29 |
| Nov 25 2016 |
19086 |
504.57 |
| Nov 25 2016 |
20889 |
473.81 |
| Nov 18 2016 |
9446 |
498.29 |
| Nov 18 2016 |
19086 |
504.57 |
| Nov 18 2016 |
12734 |
443.05 |
| Nov 18 2016 |
20889 |
473.81 |
| Nov 11 2016 |
19086 |
504.57 |
| Nov 11 2016 |
9446 |
498.29 |
| Nov 11 2016 |
12723 |
443.05 |
| Nov 11 2016 |
20871 |
473.81 |
| Nov 04 2016 |
9446 |
498.29 |
| Nov 04 2016 |
19086 |
504.57 |
| Nov 04 2016 |
12723 |
443.05 |
| Nov 04 2016 |
20871 |
473.81 |
| Oct 28 2016 |
12739 |
443.05 |
| Oct 28 2016 |
9434 |
498.29 |
| Oct 28 2016 |
19087 |
504.57 |
| Oct 28 2016 |
20892 |
473.81 |
| Oct 21 2016 |
9434 |
498.29 |
| Oct 21 2016 |
19087 |
504.57 |
| Oct 21 2016 |
12750 |
443.05 |
| Oct 21 2016 |
20911 |
473.81 |
| Oct 14 2016 |
19021 |
504.57 |
| Oct 14 2016 |
9456 |
498.29 |
| Oct 14 2016 |
12752 |
443.05 |
| Oct 14 2016 |
20891 |
473.81 |
| Oct 07 2016 |
12751 |
443.05 |
| Oct 07 2016 |
19047 |
504.57 |
| Oct 07 2016 |
9454 |
498.29 |
| Oct 07 2016 |
20897 |
473.81 |
| Sep 30 2016 |
9498 |
498.29 |
| Sep 30 2016 |
19103 |
504.57 |
| Sep 30 2016 |
12759 |
443.05 |
| Sep 30 2016 |
20920 |
473.81 |
| Sep 23 2016 |
9466 |
498.29 |
| Sep 23 2016 |
19135 |
504.57 |
| Sep 23 2016 |
12625 |
443.05 |
| Sep 23 2016 |
20754 |
473.81 |
| Sep 16 2016 |
9473 |
498.29 |
| Sep 16 2016 |
19246 |
504.57 |
| Sep 16 2016 |
12575 |
443.05 |
| Sep 16 2016 |
20784 |
473.81 |
| Sep 09 2016 |
9586 |
498.29 |
| Sep 09 2016 |
19329 |
504.57 |
| Sep 09 2016 |
12697 |
443.05 |
| Sep 09 2016 |
20866 |
473.81 |
| Sep 02 2016 |
9765 |
498.29 |
| Sep 02 2016 |
19505 |
504.57 |
| Sep 02 2016 |
12736 |
443.05 |
| Sep 02 2016 |
21035 |
473.81 |
| Aug 26 2016 |
19568 |
504.57 |
| Aug 26 2016 |
9512 |
498.29 |
| Aug 26 2016 |
12495 |
443.05 |
| Aug 26 2016 |
20835 |
473.81 |
| Aug 19 2016 |
12523 |
443.05 |
| Aug 19 2016 |
19613 |
504.57 |
| Aug 19 2016 |
9689 |
498.29 |
| Aug 19 2016 |
20846 |
473.81 |
| Aug 12 2016 |
10067 |
498.29 |
| Aug 12 2016 |
19880 |
504.57 |
| Aug 12 2016 |
12543 |
443.05 |
| Aug 12 2016 |
23338 |
478.7 |
| Aug 05 2016 |
19769 |
504.57 |
| Aug 05 2016 |
10145 |
498.29 |
| Aug 05 2016 |
12587 |
443.05 |
| Aug 05 2016 |
23459 |
478.7 |
| Jul 29 2016 |
12448 |
443.05 |
| Jul 29 2016 |
10220 |
498.29 |
| Jul 29 2016 |
19819 |
504.57 |
| Jul 29 2016 |
23640 |
478.7 |
| Jul 22 2016 |
12576 |
443.05 |
| Jul 22 2016 |
10332 |
498.29 |
| Jul 22 2016 |
20064 |
504.57 |
| Jul 22 2016 |
23853 |
478.7 |
| Jun 22 2016 |
12788 |
443.05 |
| Jun 22 2016 |
20322 |
504.57 |
| Jun 22 2016 |
10218 |
498.29 |
| Jun 22 2016 |
24941 |
478.7 |
| Jun 15 2016 |
12959 |
443.05 |
| Jun 15 2016 |
20364 |
504.57 |
| Jun 15 2016 |
10568 |
498.29 |
| Jun 15 2016 |
25205 |
478.7 |
| Jun 08 2016 |
21314 |
514.06 |
| Jun 08 2016 |
30013 |
514.06 |
| Jun 01 2016 |
21379 |
514.06 |
| Jun 01 2016 |
30316 |
514.06 |
| May 25 2016 |
21252 |
514.06 |
| May 25 2016 |
30119 |
514.06 |
| May 18 2016 |
9861 |
475 |
| May 18 2016 |
21595 |
516.17 |
| May 18 2016 |
15894 |
467.46 |
| May 18 2016 |
27699 |
493.7 |
| May 11 2016 |
15944 |
467.46 |
| May 11 2016 |
21647 |
518.27 |
| May 11 2016 |
9764 |
475 |
| May 11 2016 |
26843 |
486.91 |
| May 04 2016 |
9747 |
475 |
| May 04 2016 |
21515 |
518.27 |
| May 04 2016 |
15851 |
467.46 |
| May 04 2016 |
26733 |
486.91 |
| Apr 27 2016 |
21909 |
518.27 |
| Apr 27 2016 |
9986 |
475 |
| Apr 27 2016 |
16072 |
467.46 |
| Apr 27 2016 |
27094 |
486.91 |
| Apr 20 2016 |
15970 |
467.46 |
| Apr 20 2016 |
10031 |
475 |
| Apr 20 2016 |
21918 |
518.27 |
| Apr 20 2016 |
27087 |
486.91 |
| Apr 13 2016 |
21749 |
518.27 |
| Apr 13 2016 |
10075 |
475 |
| Apr 13 2016 |
16327 |
467.46 |
| Apr 13 2016 |
27023 |
486.91 |
| Apr 06 2016 |
16711 |
467.46 |
| Apr 06 2016 |
21886 |
518.27 |
| Apr 06 2016 |
10241 |
475 |
| Apr 06 2016 |
27305 |
486.91 |
| Mar 30 2016 |
16565 |
467.46 |
| Mar 30 2016 |
21765 |
518.27 |
| Mar 30 2016 |
9944 |
475 |
| Mar 30 2016 |
27149 |
486.91 |
| Mar 23 2016 |
10294 |
475 |
| Mar 23 2016 |
21709 |
518.27 |
| Mar 23 2016 |
16852 |
467.46 |
| Mar 23 2016 |
27249 |
486.91 |
| Mar 16 2016 |
10252 |
475 |
| Mar 16 2016 |
21693 |
518.27 |
| Mar 16 2016 |
16983 |
467.46 |
| Mar 16 2016 |
27269 |
486.91 |
| Mar 09 2016 |
10330 |
475 |
| Mar 09 2016 |
21575 |
518.27 |
| Mar 09 2016 |
17097 |
467.46 |
| Mar 09 2016 |
27345 |
486.91 |
| Mar 02 2016 |
16868 |
467.46 |
| Mar 02 2016 |
10358 |
475 |
| Mar 02 2016 |
21513 |
518.27 |
| Mar 02 2016 |
27083 |
486.91 |
| Feb 24 2016 |
10303 |
475 |
| Feb 24 2016 |
21418 |
518.27 |
| Feb 24 2016 |
16834 |
467.46 |
| Feb 24 2016 |
26928 |
486.91 |
| Feb 17 2016 |
21508 |
518.27 |
| Feb 17 2016 |
10421 |
475 |
| Feb 17 2016 |
17037 |
467.46 |
| Feb 17 2016 |
27207 |
486.91 |
| Feb 10 2016 |
16938 |
467.46 |
| Feb 10 2016 |
10499 |
475 |
| Feb 10 2016 |
21454 |
518.27 |
| Feb 10 2016 |
27131 |
486.91 |
| Feb 03 2016 |
21432 |
518.27 |
| Feb 03 2016 |
10512 |
475 |
| Feb 03 2016 |
16926 |
467.46 |
| Feb 03 2016 |
27104 |
486.91 |
| Jan 27 2016 |
21353 |
518.27 |
| Jan 27 2016 |
10512 |
475 |
| Jan 27 2016 |
16972 |
467.46 |
| Jan 27 2016 |
27083 |
486.91 |
| Jan 20 2016 |
21395 |
518.27 |
| Jan 20 2016 |
10530 |
475 |
| Jan 20 2016 |
16971 |
467.46 |
| Jan 20 2016 |
27090 |
486.91 |
| Jan 13 2016 |
16986 |
467.46 |
| Jan 13 2016 |
21448 |
518.27 |
| Jan 13 2016 |
10530 |
475 |
| Jan 13 2016 |
27131 |
486.91 |
| Jan 06 2016 |
10530 |
475 |
| Jan 06 2016 |
21468 |
518.27 |
| Jan 06 2016 |
16986 |
467.46 |
| Jan 06 2016 |
27140 |
486.91 |
| Dec 30 2015 |
21454 |
518.27 |
| Dec 30 2015 |
10537 |
475 |
| Dec 30 2015 |
16986 |
467.46 |
| Dec 30 2015 |
27119 |
486.91 |
| Dec 23 2015 |
21453 |
518.27 |
| Dec 23 2015 |
10537 |
475 |
| Dec 23 2015 |
16983 |
467.46 |
| Dec 23 2015 |
27118 |
486.91 |
| Dec 16 2015 |
10537 |
475 |
| Dec 16 2015 |
21453 |
518.27 |
| Dec 16 2015 |
16983 |
467.46 |
| Dec 16 2015 |
27118 |
486.91 |
| Dec 09 2015 |
10537 |
475 |
| Dec 09 2015 |
21463 |
518.27 |
| Dec 09 2015 |
16984 |
467.46 |
| Dec 09 2015 |
27124 |
486.91 |
| Dec 02 2015 |
21465 |
518.27 |
| Dec 02 2015 |
10538 |
475 |
| Dec 02 2015 |
16986 |
467.46 |
| Dec 02 2015 |
27126 |
486.91 |
| Nov 25 2015 |
16986 |
467.46 |
| Nov 25 2015 |
21466 |
518.27 |
| Nov 25 2015 |
10538 |
475 |
| Nov 25 2015 |
27127 |
486.91 |
| Nov 18 2015 |
10538 |
475 |
| Nov 18 2015 |
21466 |
518.27 |
| Nov 18 2015 |
16986 |
467.46 |
| Nov 18 2015 |
27126 |
486.91 |
| Nov 11 2015 |
10538 |
475 |
| Nov 11 2015 |
21466 |
518.27 |
| Nov 11 2015 |
16963 |
467.46 |
| Nov 11 2015 |
27105 |
486.91 |
| Nov 04 2015 |
16963 |
467.46 |
| Nov 04 2015 |
10538 |
475 |
| Nov 04 2015 |
21466 |
518.27 |
| Nov 04 2015 |
27105 |
486.91 |
| Oct 28 2015 |
21427 |
518.27 |
| Oct 28 2015 |
10520 |
475 |
| Oct 28 2015 |
16965 |
467.46 |
| Oct 28 2015 |
27063 |
486.91 |
| Oct 21 2015 |
16919 |
467.46 |
| Oct 21 2015 |
10488 |
475 |
| Oct 21 2015 |
21452 |
518.27 |
| Oct 21 2015 |
27035 |
486.91 |
| Oct 14 2015 |
16914 |
467.46 |
| Oct 14 2015 |
21418 |
518.27 |
| Oct 14 2015 |
10488 |
475 |
| Oct 14 2015 |
27018 |
486.91 |
| Oct 07 2015 |
21348 |
518.27 |
| Oct 07 2015 |
10495 |
475 |
| Oct 07 2015 |
16931 |
467.46 |
| Oct 07 2015 |
27016 |
486.91 |
| Sep 30 2015 |
21349 |
518.27 |
| Sep 30 2015 |
10515 |
475 |
| Sep 30 2015 |
16948 |
467.46 |
| Sep 30 2015 |
27028 |
486.91 |
| Sep 23 2015 |
10425 |
475 |
| Sep 23 2015 |
21315 |
518.27 |
| Sep 23 2015 |
17052 |
467.46 |
| Sep 23 2015 |
27071 |
486.91 |
| Sep 16 2015 |
16880 |
467.46 |
| Sep 16 2015 |
21295 |
518.27 |
| Sep 16 2015 |
10379 |
475 |
| Sep 16 2015 |
26943 |
486.91 |
| Sep 09 2015 |
10297 |
475 |
| Sep 09 2015 |
21241 |
518.27 |
| Sep 09 2015 |
16828 |
467.46 |
| Sep 09 2015 |
26877 |
486.91 |
| Sep 02 2015 |
10169 |
475 |
| Sep 02 2015 |
21024 |
518.27 |
| Sep 02 2015 |
16913 |
467.46 |
| Sep 02 2015 |
26816 |
486.91 |
| Aug 26 2015 |
17080 |
467.46 |
| Aug 26 2015 |
21262 |
518.27 |
| Aug 26 2015 |
10392 |
475 |
| Aug 26 2015 |
27008 |
486.91 |
| Aug 19 2015 |
21350 |
518.27 |
| Aug 19 2015 |
10302 |
475 |
| Aug 19 2015 |
17321 |
467.46 |
| Aug 19 2015 |
27276 |
486.91 |
| Aug 12 2015 |
21500 |
518.27 |
| Aug 12 2015 |
10397 |
475 |
| Aug 12 2015 |
17304 |
467.46 |
| Aug 12 2015 |
27405 |
486.91 |
| Aug 05 2015 |
21434 |
518.27 |
| Aug 05 2015 |
10356 |
475 |
| Aug 05 2015 |
17379 |
467.46 |
| Aug 05 2015 |
27371 |
486.91 |
| Jul 29 2015 |
17406 |
467.46 |
| Jul 29 2015 |
21638 |
518.27 |
| Jul 29 2015 |
10251 |
475 |
| Jul 29 2015 |
27583 |
486.91 |
| Jul 22 2015 |
21580 |
518.27 |
| Jul 22 2015 |
10340 |
475 |
| Jul 22 2015 |
17400 |
467.46 |
| Jul 22 2015 |
27645 |
486.91 |
| Jul 15 2015 |
21687 |
518.27 |
| Jul 15 2015 |
10531 |
475 |
| Jul 15 2015 |
17698 |
467.46 |
| Jul 15 2015 |
27847 |
486.91 |
| Jul 08 2015 |
10590 |
475 |
| Jul 08 2015 |
21714 |
518.27 |
| Jul 08 2015 |
17814 |
467.46 |
| Jul 08 2015 |
27997 |
486.91 |
| Jul 01 2015 |
21840 |
518.27 |
| Jul 01 2015 |
10712 |
475 |
| Jul 01 2015 |
17923 |
467.46 |
| Jul 01 2015 |
28122 |
486.91 |
| Jun 24 2015 |
10680 |
475 |
| Jun 24 2015 |
21907 |
518.27 |
| Jun 24 2015 |
17944 |
467.46 |
| Jun 24 2015 |
28234 |
486.91 |
| Jun 17 2015 |
10568 |
475 |
| Jun 17 2015 |
21993 |
518.27 |
| Jun 17 2015 |
17857 |
467.46 |
| Jun 17 2015 |
28246 |
486.91 |
| Jun 10 2015 |
18030 |
467.46 |
| Jun 10 2015 |
10659 |
475 |
| Jun 10 2015 |
22014 |
518.27 |
| Jun 10 2015 |
28295 |
486.91 |
