| Jul 07 2022 |
5580 |
429.49 |
| Jun 30 2022 |
5566 |
429.49 |
| Jun 23 2022 |
5554 |
429.49 |
| Jun 16 2022 |
5550 |
429.49 |
| Jun 09 2022 |
5604 |
429.49 |
| Jun 02 2022 |
5612 |
429.49 |
| May 26 2022 |
5599 |
429.49 |
| May 19 2022 |
5587 |
429.49 |
| May 12 2022 |
5563 |
429.49 |
| May 05 2022 |
5266 |
429.49 |
| Apr 28 2022 |
5470 |
429.49 |
| Apr 21 2022 |
5148 |
429.49 |
| Apr 14 2022 |
5149 |
429.49 |
| Apr 07 2022 |
5151 |
429.49 |
| Mar 31 2022 |
5048 |
429.49 |
| Mar 24 2022 |
4998 |
429.49 |
| Mar 17 2022 |
4989 |
429.49 |
| Mar 10 2022 |
4946 |
429.49 |
| Mar 03 2022 |
4914 |
429.49 |
| Feb 24 2022 |
4842 |
429.49 |
| Feb 17 2022 |
4323 |
429.49 |
| Feb 10 2022 |
4245 |
429.49 |
| Feb 03 2022 |
4267 |
429.49 |
| Jan 27 2022 |
4285 |
429.49 |
| Jan 20 2022 |
4289 |
429.49 |
| Jan 13 2022 |
4306 |
429.49 |
| Jan 06 2022 |
4307 |
429.49 |
| Dec 30 2021 |
4312 |
429.49 |
| Dec 23 2021 |
4312 |
429.49 |
| Dec 16 2021 |
4312 |
429.49 |
| Dec 09 2021 |
4312 |
429.49 |
| Dec 02 2021 |
4312 |
429.49 |
| Nov 25 2021 |
4312 |
429.49 |
| Nov 18 2021 |
4313 |
429.49 |
| Nov 11 2021 |
4314 |
429.49 |
| Nov 04 2021 |
4360 |
429.49 |
| Oct 28 2021 |
4361 |
429.49 |
| Oct 21 2021 |
4380 |
429.49 |
| Oct 14 2021 |
4376 |
429.49 |
| Oct 07 2021 |
4381 |
429.49 |
| Sep 30 2021 |
4337 |
429.49 |
| Sep 23 2021 |
4332 |
429.49 |
| Sep 16 2021 |
4302 |
429.49 |
| Sep 09 2021 |
4302 |
429.49 |
| Sep 02 2021 |
4383 |
429.49 |
| Aug 26 2021 |
4299 |
429.49 |
| Aug 19 2021 |
4359 |
429.49 |
| Aug 12 2021 |
4371 |
429.49 |
| Aug 05 2021 |
4344 |
429.49 |
| Jul 29 2021 |
4383 |
429.49 |
| Jul 22 2021 |
3235 |
419.02 |
| Jul 22 2021 |
3932 |
424.25 |
| Jul 15 2021 |
3371 |
419.02 |
| Jul 15 2021 |
5986 |
495.81 |
| Jul 15 2021 |
6839 |
448.1 |
| Jul 08 2021 |
3323 |
419.02 |
| Jul 08 2021 |
6062 |
495.81 |
| Jul 08 2021 |
6969 |
448.1 |
| Jul 01 2021 |
3334 |
419.02 |
| Jul 01 2021 |
6052 |
495.81 |
| Jul 01 2021 |
7061 |
448.1 |
| Jun 24 2021 |
3357 |
419.02 |
| Jun 24 2021 |
2480 |
387.26 |
| Jun 24 2021 |
3873 |
387.26 |
| Jun 17 2021 |
3283 |
419.02 |
| Jun 17 2021 |
2360 |
387.26 |
| Jun 17 2021 |
3727 |
387.26 |
| Jun 10 2021 |
3233 |
419.02 |
| Jun 10 2021 |
2258 |
387.26 |
| Jun 10 2021 |
3542 |
387.26 |
| Jun 03 2021 |
3496 |
387.26 |
| May 27 2021 |
3148 |
419.02 |
| May 27 2021 |
2480 |
387.26 |
| May 27 2021 |
3871 |
387.26 |
| May 07 2021 |
5406 |
387.26 |
| Apr 30 2021 |
3390 |
429.49 |
| Apr 23 2021 |
3054 |
429.49 |
| Apr 16 2021 |
2732 |
429.49 |
| Apr 09 2021 |
2224 |
429.49 |
| Apr 02 2021 |
2194 |
429.49 |
| Mar 26 2021 |
2015 |
429.49 |
| Mar 19 2021 |
1818 |
429.49 |
| Mar 12 2021 |
1669 |
429.49 |
| Mar 05 2021 |
2490 |
429.49 |
| Feb 26 2021 |
2845 |
429.49 |
| Feb 19 2021 |
3191 |
429.49 |
| Feb 12 2021 |
3422 |
429.49 |
| Feb 05 2021 |
3593 |
429.49 |
| Jan 29 2021 |
3678 |
429.49 |
| Jan 22 2021 |
3751 |
429.49 |
| Jan 15 2021 |
3816 |
429.49 |
| Jan 08 2021 |
3805 |
429.49 |
| Jul 24 2020 |
3056 |
419.02 |
| Jul 24 2020 |
4732 |
419.02 |
| Jul 17 2020 |
7556 |
495.81 |
| Jul 17 2020 |
3291 |
419.02 |
| Jul 17 2020 |
8014 |
457.41 |
| Jul 10 2020 |
3415 |
419.02 |
| Jul 10 2020 |
8216 |
495.81 |
| Jul 10 2020 |
8473 |
457.41 |
| Jul 03 2020 |
8342 |
495.81 |
| Jul 03 2020 |
3494 |
419.02 |
| Jul 03 2020 |
8577 |
457.41 |
| Jun 26 2020 |
3456 |
408.51 |
| Jun 26 2020 |
3700 |
419.02 |
| Jun 26 2020 |
3583 |
393.16 |
| Jun 19 2020 |
2439 |
387.26 |
| Jun 19 2020 |
3802 |
419.02 |
| Jun 19 2020 |
3340 |
387.26 |
| Jun 12 2020 |
2507 |
387.26 |
| Jun 12 2020 |
3956 |
419.02 |
| Jun 12 2020 |
3439 |
387.26 |
| Jun 05 2020 |
2623 |
387.26 |
| Jun 05 2020 |
4037 |
419.02 |
| Jun 05 2020 |
3567 |
387.26 |
| May 29 2020 |
2717 |
387.26 |
| May 29 2020 |
4182 |
419.02 |
| May 29 2020 |
3690 |
387.26 |
| May 22 2020 |
4358 |
419.02 |
| May 22 2020 |
2833 |
387.26 |
| May 22 2020 |
3849 |
387.26 |
| May 15 2020 |
2909 |
387.26 |
| May 15 2020 |
4556 |
419.02 |
| May 15 2020 |
4014 |
387.26 |
| May 08 2020 |
2970 |
387.26 |
| May 08 2020 |
4660 |
419.02 |
| May 08 2020 |
4107 |
387.26 |
| May 01 2020 |
3901 |
404.92 |
| May 01 2020 |
2442 |
375.13 |
| May 01 2020 |
3272 |
373.09 |
| Apr 24 2020 |
2507 |
375.13 |
| Apr 24 2020 |
4039 |
404.92 |
| Apr 24 2020 |
3418 |
373.09 |
| Apr 17 2020 |
4233 |
404.92 |
| Apr 17 2020 |
2522 |
375.13 |
| Apr 17 2020 |
3537 |
373.09 |
| Apr 10 2020 |
4373 |
404.92 |
| Apr 10 2020 |
2576 |
375.13 |
| Apr 10 2020 |
3621 |
373.09 |
| Apr 03 2020 |
2655 |
375.13 |
| Apr 03 2020 |
4551 |
404.92 |
| Apr 03 2020 |
3739 |
373.09 |
| Mar 27 2020 |
2716 |
375.13 |
| Mar 27 2020 |
4786 |
404.92 |
| Mar 27 2020 |
3893 |
373.09 |
| Mar 20 2020 |
2758 |
375.13 |
| Mar 20 2020 |
4874 |
404.92 |
| Mar 20 2020 |
3958 |
373.09 |
| Mar 13 2020 |
4977 |
404.92 |
| Mar 13 2020 |
2764 |
375.13 |
| Mar 13 2020 |
4037 |
373.09 |
| Mar 06 2020 |
2803 |
375.13 |
| Mar 06 2020 |
5071 |
404.92 |
| Mar 06 2020 |
4071 |
373.09 |
| Feb 28 2020 |
2791 |
375.13 |
| Feb 28 2020 |
5162 |
404.92 |
| Feb 28 2020 |
4113 |
373.09 |
| Feb 21 2020 |
5065 |
404.92 |
| Feb 21 2020 |
2758 |
375.13 |
| Feb 21 2020 |
4060 |
373.09 |
| Feb 14 2020 |
2766 |
375.13 |
| Feb 14 2020 |
5083 |
404.92 |
| Feb 14 2020 |
4067 |
373.09 |
| Feb 07 2020 |
2758 |
375.13 |
| Feb 07 2020 |
5076 |
404.92 |
| Feb 07 2020 |
4067 |
373.09 |
| Jan 31 2020 |
2768 |
375.13 |
| Jan 31 2020 |
5109 |
404.92 |
| Jan 31 2020 |
4079 |
373.09 |
| Jan 24 2020 |
5111 |
404.92 |
| Jan 24 2020 |
2774 |
375.13 |
| Jan 24 2020 |
4085 |
373.09 |
| Jan 17 2020 |
2756 |
375.13 |
| Jan 17 2020 |
5116 |
404.92 |
| Jan 17 2020 |
4064 |
373.09 |
| Jan 10 2020 |
2755 |
375.13 |
| Jan 10 2020 |
5116 |
404.92 |
| Jan 10 2020 |
4065 |
373.09 |
| Jan 03 2020 |
2760 |
375.13 |
| Jan 03 2020 |
5118 |
404.92 |
| Jan 03 2020 |
4066 |
373.09 |
| Dec 27 2019 |
2761 |
375.13 |
| Dec 27 2019 |
5118 |
404.92 |
| Dec 27 2019 |
4067 |
373.09 |
| Dec 20 2019 |
2761 |
375.13 |
| Dec 20 2019 |
5118 |
404.92 |
| Dec 20 2019 |
4067 |
373.09 |
| Dec 13 2019 |
2761 |
375.13 |
| Dec 13 2019 |
5117 |
404.92 |
| Dec 13 2019 |
4067 |
373.09 |
| Dec 06 2019 |
5117 |
404.92 |
| Dec 06 2019 |
2762 |
375.13 |
| Dec 06 2019 |
4069 |
373.09 |
| Nov 29 2019 |
2769 |
375.13 |
| Nov 29 2019 |
5117 |
404.92 |
| Nov 29 2019 |
4082 |
373.09 |
| Nov 22 2019 |
2769 |
375.13 |
| Nov 22 2019 |
5117 |
404.92 |
| Nov 22 2019 |
4082 |
373.09 |
| Nov 15 2019 |
5117 |
404.92 |
| Nov 15 2019 |
2769 |
375.13 |
| Nov 15 2019 |
4083 |
373.09 |
| Nov 08 2019 |
2769 |
375.13 |
| Nov 08 2019 |
5102 |
404.92 |
| Nov 08 2019 |
4071 |
373.09 |
| Nov 01 2019 |
4996 |
404.92 |
| Nov 01 2019 |
2769 |
375.13 |
| Nov 01 2019 |
4007 |
373.09 |
| Oct 25 2019 |
4996 |
404.92 |
| Oct 25 2019 |
2773 |
375.13 |
| Oct 25 2019 |
4011 |
373.09 |
| Oct 18 2019 |
2773 |
375.13 |
| Oct 18 2019 |
5007 |
404.92 |
| Oct 18 2019 |
4014 |
373.09 |
| Oct 11 2019 |
2769 |
375.13 |
| Oct 11 2019 |
4996 |
404.92 |
| Oct 11 2019 |
4011 |
373.09 |
| Oct 04 2019 |
2771 |
375.13 |
| Oct 04 2019 |
4999 |
404.92 |
| Oct 04 2019 |
4018 |
373.09 |
| Sep 27 2019 |
4999 |
404.92 |
| Sep 27 2019 |
2765 |
375.13 |
| Sep 27 2019 |
4051 |
373.09 |
| Sep 20 2019 |
2770 |
375.13 |
| Sep 20 2019 |
5002 |
404.92 |
| Sep 20 2019 |
4055 |
373.09 |
| Sep 13 2019 |
2768 |
375.13 |
| Sep 13 2019 |
5048 |
404.92 |
| Sep 13 2019 |
4069 |
373.09 |
| Sep 06 2019 |
5150 |
404.92 |
| Sep 06 2019 |
2771 |
375.13 |
| Sep 06 2019 |
4127 |
373.09 |
| Aug 30 2019 |
2804 |
375.13 |
| Aug 30 2019 |
5200 |
404.92 |
| Aug 30 2019 |
4161 |
373.09 |
| Aug 23 2019 |
2833 |
375.13 |
| Aug 23 2019 |
5250 |
404.92 |
| Aug 23 2019 |
4194 |
373.09 |
| Aug 16 2019 |
2903 |
375.13 |
| Aug 16 2019 |
5240 |
404.92 |
| Aug 16 2019 |
4218 |
373.09 |
| Aug 09 2019 |
5251 |
404.92 |
| Aug 09 2019 |
2914 |
375.13 |
| Aug 09 2019 |
4241 |
373.09 |
| Aug 02 2019 |
2953 |
375.13 |
| Aug 02 2019 |
5304 |
404.92 |
| Aug 02 2019 |
4275 |
373.09 |
| Jul 26 2019 |
3011 |
375.13 |
| Jul 26 2019 |
4192 |
390.81 |
| Jul 26 2019 |
4337 |
373.09 |
| Jul 19 2019 |
2232 |
361.37 |
| Jul 19 2019 |
4287 |
390.81 |
| Jul 19 2019 |
3257 |
359.87 |
| Jul 12 2019 |
2386 |
361.37 |
| Jul 12 2019 |
4330 |
390.81 |
| Jul 12 2019 |
3387 |
359.87 |
| Jul 05 2019 |
2019 |
350.07 |
| Jul 05 2019 |
2674 |
364.49 |
| Jul 05 2019 |
2809 |
349.34 |
| Jun 28 2019 |
1192 |
324.72 |
| Jun 28 2019 |
2679 |
364.49 |
| Jun 28 2019 |
1548 |
322.97 |
| Jun 21 2019 |
2688 |
364.49 |
| Jun 21 2019 |
904 |
312.14 |
| Jun 21 2019 |
1302 |
316.36 |
| Jun 14 2019 |
910 |
312.14 |
| Jun 14 2019 |
2687 |
364.49 |
| Jun 14 2019 |
1292 |
316.36 |
| Jun 07 2019 |
921 |
312.14 |
| Jun 07 2019 |
2700 |
364.49 |
| Jun 07 2019 |
1317 |
316.36 |
| May 31 2019 |
2697 |
364.49 |
| May 31 2019 |
920 |
312.14 |
| May 31 2019 |
1309 |
316.36 |
| May 24 2019 |
966 |
312.14 |
| May 24 2019 |
2697 |
364.49 |
| May 24 2019 |
1358 |
316.36 |
| May 17 2019 |
2721 |
364.49 |
| May 17 2019 |
976 |
312.14 |
| May 17 2019 |
1399 |
316.36 |
| May 10 2019 |
2733 |
364.49 |
| May 10 2019 |
966 |
312.14 |
| May 10 2019 |
1392 |
316.36 |
| May 03 2019 |
962 |
312.14 |
| May 03 2019 |
1221 |
329.05 |
| May 03 2019 |
1274 |
312.14 |
| Apr 26 2019 |
988 |
312.14 |
| Apr 26 2019 |
1013 |
321.92 |
| Apr 26 2019 |
1291 |
312.14 |
| Apr 19 2019 |
1007 |
312.14 |
| Apr 19 2019 |
958 |
321.92 |
| Apr 19 2019 |
1269 |
312.14 |
| Apr 18 2019 |
966 |
321.92 |
| Apr 18 2019 |
1010 |
312.14 |
| Apr 12 2019 |
1026 |
312.14 |
| Apr 12 2019 |
955 |
321.92 |
| Apr 12 2019 |
1272 |
312.14 |
| Apr 05 2019 |
1003 |
312.14 |
| Apr 05 2019 |
901 |
321.92 |
| Apr 05 2019 |
1242 |
312.14 |
| Mar 29 2019 |
1002 |
312.14 |
| Mar 29 2019 |
901 |
321.92 |
| Mar 29 2019 |
1236 |
312.14 |
| Mar 22 2019 |
899 |
321.92 |
| Mar 22 2019 |
1004 |
312.14 |
| Mar 22 2019 |
1245 |
312.14 |
| Mar 15 2019 |
1007 |
312.14 |
| Mar 15 2019 |
935 |
321.92 |
| Mar 15 2019 |
1249 |
312.14 |
| Mar 08 2019 |
1005 |
312.14 |
| Mar 08 2019 |
913 |
321.92 |
| Mar 08 2019 |
1242 |
312.14 |
| Mar 01 2019 |
1019 |
312.14 |
| Mar 01 2019 |
924 |
321.92 |
| Mar 01 2019 |
1251 |
312.14 |
| Feb 22 2019 |
940 |
321.92 |
| Feb 22 2019 |
1015 |
312.14 |
| Feb 22 2019 |
1249 |
312.14 |
| Feb 15 2019 |
1021 |
312.14 |
| Feb 15 2019 |
954 |
321.92 |
| Feb 15 2019 |
1254 |
312.14 |
| Feb 08 2019 |
1018 |
312.14 |
| Feb 08 2019 |
956 |
321.92 |
| Feb 08 2019 |
1262 |
312.14 |
| Feb 01 2019 |
1019 |
312.14 |
| Feb 01 2019 |
956 |
321.92 |
| Feb 01 2019 |
1266 |
312.14 |
| Jan 25 2019 |
1023 |
312.14 |
| Jan 25 2019 |
958 |
321.92 |
| Jan 25 2019 |
1271 |
312.14 |
| Jan 18 2019 |
1028 |
312.14 |
| Jan 18 2019 |
958 |
321.92 |
| Jan 18 2019 |
1276 |
312.14 |
| Jan 11 2019 |
1031 |
312.14 |
| Jan 11 2019 |
958 |
321.92 |
| Jan 11 2019 |
1276 |
312.14 |
| Jan 04 2019 |
958 |
321.92 |
| Jan 04 2019 |
1030 |
312.14 |
| Jan 04 2019 |
1277 |
312.14 |
| Dec 28 2018 |
1030 |
312.14 |
| Dec 28 2018 |
958 |
321.92 |
| Dec 28 2018 |
1277 |
312.14 |
| Dec 21 2018 |
1030 |
312.14 |
| Dec 21 2018 |
958 |
321.92 |
| Dec 21 2018 |
1277 |
312.14 |
| Dec 14 2018 |
958 |
321.92 |
| Dec 14 2018 |
1030 |
312.14 |
| Dec 14 2018 |
1277 |
312.14 |
| Dec 07 2018 |
1029 |
312.14 |
| Dec 07 2018 |
958 |
321.92 |
| Dec 07 2018 |
1277 |
312.14 |
| Nov 30 2018 |
958 |
321.92 |
| Nov 30 2018 |
1029 |
312.14 |
| Nov 30 2018 |
1277 |
312.14 |
| Nov 23 2018 |
958 |
321.92 |
| Nov 23 2018 |
1029 |
312.14 |
| Nov 23 2018 |
1277 |
312.14 |
| Nov 16 2018 |
1029 |
312.14 |
| Nov 16 2018 |
958 |
321.92 |
| Nov 16 2018 |
1277 |
312.14 |
| Nov 09 2018 |
1029 |
312.14 |
| Nov 09 2018 |
958 |
321.92 |
| Nov 09 2018 |
1277 |
312.14 |
| Nov 02 2018 |
1029 |
312.14 |
| Nov 02 2018 |
958 |
321.92 |
| Nov 02 2018 |
1272 |
312.14 |
| Oct 26 2018 |
958 |
321.92 |
| Oct 26 2018 |
1029 |
312.14 |
| Oct 26 2018 |
1272 |
312.14 |
| Oct 19 2018 |
1029 |
312.14 |
| Oct 19 2018 |
960 |
321.92 |
| Oct 19 2018 |
1278 |
312.14 |
| Oct 12 2018 |
1030 |
312.14 |
| Oct 12 2018 |
956 |
321.92 |
| Oct 12 2018 |
1282 |
312.14 |
| Oct 05 2018 |
959 |
321.92 |
| Oct 05 2018 |
1029 |
312.14 |
| Oct 05 2018 |
1283 |
312.14 |
| Sep 28 2018 |
1029 |
312.14 |
| Sep 28 2018 |
943 |
321.92 |
| Sep 28 2018 |
1271 |
312.14 |
| Sep 21 2018 |
1027 |
312.14 |
| Sep 21 2018 |
941 |
321.92 |
| Sep 21 2018 |
1270 |
312.14 |
| Sep 14 2018 |
1029 |
312.14 |
| Sep 14 2018 |
941 |
321.92 |
| Sep 14 2018 |
1270 |
312.14 |
| Sep 07 2018 |
954 |
321.92 |
| Sep 07 2018 |
1041 |
312.14 |
| Sep 07 2018 |
1291 |
312.14 |
| Aug 31 2018 |
964 |
321.92 |
| Aug 31 2018 |
1047 |
312.14 |
| Aug 31 2018 |
1298 |
312.14 |
| Aug 24 2018 |
934 |
321.92 |
| Aug 24 2018 |
1002 |
312.14 |
| Aug 24 2018 |
1266 |
312.14 |
| Aug 17 2018 |
1016 |
312.14 |
| Aug 17 2018 |
941 |
321.92 |
| Aug 17 2018 |
1273 |
312.14 |
| Aug 10 2018 |
1020 |
312.14 |
| Aug 10 2018 |
1011 |
321.92 |
| Aug 10 2018 |
1350 |
312.14 |
| Aug 03 2018 |
1032 |
312.14 |
| Aug 03 2018 |
1033 |
321.92 |
| Aug 03 2018 |
1370 |
312.14 |
| Jul 27 2018 |
943 |
308.74 |
| Jul 27 2018 |
980 |
319.85 |
| Jul 27 2018 |
1401 |
312.99 |
| Jul 20 2018 |
961 |
308.74 |
| Jul 20 2018 |
984 |
319.85 |
| Jul 20 2018 |
1427 |
312.99 |
| Jul 13 2018 |
1025 |
319.85 |
| Jul 13 2018 |
827 |
308.74 |
| Jul 13 2018 |
1323 |
312.99 |
| Jul 06 2018 |
668 |
308.74 |
| Jul 06 2018 |
1205 |
332.39 |
| Jul 06 2018 |
3070 |
383.03 |
| Jul 06 2018 |
980 |
308.74 |
| Jun 29 2018 |
1217 |
332.39 |
| Jun 29 2018 |
3062 |
383.03 |
| Jun 29 2018 |
1073 |
322.62 |
| Jun 29 2018 |
1143 |
313.72 |
| Jun 22 2018 |
3121 |
382.7 |
| Jun 22 2018 |
2069 |
346.59 |
| Jun 22 2018 |
1578 |
341.02 |
| Jun 22 2018 |
1360 |
317.49 |
| Jun 15 2018 |
3129 |
382.7 |
| Jun 15 2018 |
1593 |
341.02 |
| Jun 15 2018 |
2116 |
346.59 |
| Jun 15 2018 |
1351 |
317.49 |
| Jun 08 2018 |
2172 |
346.59 |
| Jun 08 2018 |
3188 |
382.7 |
| Jun 08 2018 |
1595 |
341.02 |
| Jun 08 2018 |
1389 |
317.49 |
| Jun 01 2018 |
1838 |
341.02 |
| Jun 01 2018 |
2180 |
346.59 |
| Jun 01 2018 |
3157 |
382.7 |
| Jun 01 2018 |
1595 |
317.49 |
| May 25 2018 |
3170 |
382.7 |
| May 25 2018 |
1272 |
322.35 |
| May 25 2018 |
1851 |
341.02 |
| May 25 2018 |
1649 |
317.49 |
| May 18 2018 |
2074 |
346.29 |
| May 18 2018 |
1444 |
326.43 |
| May 18 2018 |
3168 |
382.7 |
| May 18 2018 |
1948 |
324.28 |
| May 11 2018 |
3118 |
382.7 |
| May 11 2018 |
1433 |
326.43 |
| May 11 2018 |
2090 |
346.29 |
| May 11 2018 |
2000 |
324.28 |
| May 04 2018 |
1505 |
326.43 |
| May 04 2018 |
2156 |
346.29 |
| May 04 2018 |
3144 |
382.7 |
| May 04 2018 |
2057 |
324.28 |
| Apr 27 2018 |
3205 |
382.7 |
| Apr 27 2018 |
1515 |
326.43 |
| Apr 27 2018 |
2848 |
359.17 |
| Apr 27 2018 |
2619 |
334.81 |
| Apr 20 2018 |
1545 |
326.43 |
| Apr 20 2018 |
3173 |
382.7 |
| Apr 20 2018 |
3259 |
365.47 |
| Apr 20 2018 |
2219 |
327.35 |
| Apr 13 2018 |
1532 |
326.43 |
| Apr 13 2018 |
3266 |
365.47 |
| Apr 13 2018 |
3120 |
382.7 |
| Apr 13 2018 |
2235 |
327.35 |
| Apr 06 2018 |
1538 |
326.43 |
| Apr 06 2018 |
3123 |
382.7 |
| Apr 06 2018 |
3337 |
365.47 |
| Apr 06 2018 |
2253 |
327.35 |
| Mar 30 2018 |
3112 |
382.7 |
| Mar 30 2018 |
1566 |
326.43 |
| Mar 30 2018 |
3479 |
365.47 |
| Mar 30 2018 |
2289 |
327.35 |
| Mar 23 2018 |
3139 |
382.7 |
| Mar 23 2018 |
3543 |
365.47 |
| Mar 23 2018 |
1575 |
326.43 |
| Mar 23 2018 |
2331 |
327.35 |
| Mar 16 2018 |
3525 |
365.47 |
| Mar 16 2018 |
3126 |
382.7 |
| Mar 16 2018 |
1588 |
326.43 |
| Mar 16 2018 |
2363 |
327.35 |
| Mar 09 2018 |
3097 |
382.7 |
| Mar 09 2018 |
1594 |
326.43 |
| Mar 09 2018 |
3513 |
365.47 |
| Mar 09 2018 |
2400 |
327.35 |
| Mar 02 2018 |
3170 |
382.7 |
| Mar 02 2018 |
1606 |
326.43 |
| Mar 02 2018 |
3562 |
365.47 |
| Mar 02 2018 |
2545 |
327.35 |
| Feb 23 2018 |
3592 |
365.47 |
| Feb 23 2018 |
3231 |
382.7 |
| Feb 23 2018 |
1619 |
326.43 |
| Feb 23 2018 |
2567 |
327.35 |
| Feb 16 2018 |
3169 |
382.7 |
| Feb 16 2018 |
1619 |
326.43 |
| Feb 16 2018 |
3616 |
365.47 |
| Feb 16 2018 |
2580 |
327.35 |
| Feb 09 2018 |
1626 |
326.43 |
| Feb 09 2018 |
3241 |
382.7 |
| Feb 09 2018 |
3611 |
365.47 |
| Feb 09 2018 |
2583 |
327.35 |
| Feb 02 2018 |
3241 |
382.7 |
| Feb 02 2018 |
1627 |
326.43 |
| Feb 02 2018 |
3614 |
365.47 |
| Feb 02 2018 |
2595 |
327.35 |
| Jan 26 2018 |
3241 |
382.7 |
| Jan 26 2018 |
1626 |
326.43 |
| Jan 26 2018 |
3631 |
365.47 |
| Jan 26 2018 |
2601 |
327.35 |
| Jan 19 2018 |
1625 |
326.43 |
| Jan 19 2018 |
3241 |
382.7 |
| Jan 19 2018 |
3633 |
365.47 |
| Jan 19 2018 |
2599 |
327.35 |
| Jan 12 2018 |
3227 |
382.7 |
| Jan 12 2018 |
1633 |
326.43 |
| Jan 12 2018 |
3640 |
365.47 |
| Jan 12 2018 |
2608 |
327.35 |
| Jan 05 2018 |
3640 |
365.47 |
| Jan 05 2018 |
1634 |
326.43 |
| Jan 05 2018 |
3227 |
382.7 |
| Jan 05 2018 |
2606 |
327.35 |
| Dec 29 2017 |
1634 |
326.43 |
| Dec 29 2017 |
3232 |
382.7 |
| Dec 29 2017 |
3640 |
365.47 |
| Dec 29 2017 |
2606 |
327.35 |
| Dec 22 2017 |
1634 |
326.43 |
| Dec 22 2017 |
3232 |
382.7 |
| Dec 22 2017 |
3640 |
365.47 |
| Dec 22 2017 |
2606 |
327.35 |
| Dec 15 2017 |
3640 |
365.47 |
| Dec 15 2017 |
1632 |
326.43 |
| Dec 15 2017 |
3232 |
382.7 |
| Dec 15 2017 |
2606 |
327.35 |
| Dec 08 2017 |
3640 |
365.47 |
| Dec 08 2017 |
1632 |
326.43 |
| Dec 08 2017 |
3232 |
382.7 |
| Dec 08 2017 |
2606 |
327.35 |
| Dec 01 2017 |
1632 |
326.43 |
| Dec 01 2017 |
3232 |
382.7 |
| Dec 01 2017 |
3640 |
365.47 |
| Dec 01 2017 |
2606 |
327.35 |
| Nov 24 2017 |
3640 |
365.47 |
| Nov 24 2017 |
3232 |
382.7 |
| Nov 24 2017 |
1632 |
326.43 |
| Nov 24 2017 |
2606 |
327.35 |
| Nov 17 2017 |
3640 |
365.47 |
| Nov 17 2017 |
3232 |
382.7 |
| Nov 17 2017 |
1632 |
326.43 |
| Nov 17 2017 |
2606 |
327.35 |
| Nov 10 2017 |
3232 |
382.7 |
| Nov 10 2017 |
1632 |
326.43 |
| Nov 10 2017 |
3644 |
365.47 |
| Nov 10 2017 |
2608 |
327.35 |
| Nov 03 2017 |
1632 |
326.43 |
| Nov 03 2017 |
3232 |
382.7 |
| Nov 03 2017 |
3644 |
365.47 |
| Nov 03 2017 |
2608 |
327.35 |
| Oct 27 2017 |
3681 |
365.47 |
| Oct 27 2017 |
1632 |
326.43 |
| Oct 27 2017 |
3232 |
382.7 |
| Oct 27 2017 |
2620 |
327.35 |
| Oct 20 2017 |
3225 |
382.7 |
| Oct 20 2017 |
1634 |
326.43 |
| Oct 20 2017 |
3657 |
365.47 |
| Oct 20 2017 |
2616 |
327.35 |
| Oct 13 2017 |
1633 |
326.43 |
| Oct 13 2017 |
3228 |
382.7 |
| Oct 13 2017 |
3673 |
365.47 |
| Oct 13 2017 |
2621 |
327.35 |
| Oct 06 2017 |
3228 |
382.7 |
| Oct 06 2017 |
1635 |
326.43 |
| Oct 06 2017 |
3677 |
365.47 |
| Oct 06 2017 |
2619 |
327.35 |
| Sep 29 2017 |
3676 |
365.47 |
| Sep 29 2017 |
1635 |
326.43 |
| Sep 29 2017 |
3233 |
382.7 |
| Sep 29 2017 |
2607 |
327.35 |
| Sep 22 2017 |
1635 |
326.43 |
| Sep 22 2017 |
3231 |
382.7 |
| Sep 22 2017 |
3731 |
365.47 |
| Sep 22 2017 |
2632 |
327.35 |
| Sep 15 2017 |
1653 |
326.43 |
| Sep 15 2017 |
3211 |
382.7 |
| Sep 15 2017 |
3750 |
365.47 |
| Sep 15 2017 |
2658 |
327.35 |
| Sep 08 2017 |
3718 |
365.47 |
| Sep 08 2017 |
1681 |
326.43 |
| Sep 08 2017 |
3133 |
382.7 |
| Sep 08 2017 |
2693 |
327.35 |
| Sep 01 2017 |
1705 |
326.43 |
| Sep 01 2017 |
3188 |
382.7 |
| Sep 01 2017 |
3706 |
365.47 |
| Sep 01 2017 |
2642 |
327.35 |
| Aug 25 2017 |
3170 |
382.7 |
| Aug 25 2017 |
1699 |
326.43 |
| Aug 25 2017 |
4048 |
365.47 |
| Aug 25 2017 |
2954 |
327.35 |
| Aug 18 2017 |
3326 |
382.7 |
| Aug 18 2017 |
1731 |
326.43 |
| Aug 18 2017 |
4062 |
365.47 |
| Aug 18 2017 |
2982 |
327.35 |
| Aug 11 2017 |
1705 |
326.43 |
| Aug 11 2017 |
3301 |
382.7 |
| Aug 11 2017 |
4101 |
365.47 |
| Aug 11 2017 |
3021 |
327.35 |
| Aug 04 2017 |
1732 |
326.43 |
| Aug 04 2017 |
3125 |
376.71 |
| Aug 04 2017 |
4118 |
365.47 |
| Aug 04 2017 |
3045 |
327.35 |
| Jul 28 2017 |
3143 |
376.71 |
| Jul 28 2017 |
1756 |
326.43 |
| Jul 28 2017 |
5521 |
382.74 |
| Jul 28 2017 |
3177 |
328.67 |
| Jul 21 2017 |
5631 |
382.74 |
| Jul 21 2017 |
3185 |
376.71 |
| Jul 21 2017 |
2754 |
345.97 |
| Jul 21 2017 |
3080 |
326 |
| Jul 14 2017 |
3267 |
376.71 |
| Jul 14 2017 |
2798 |
345.97 |
| Jul 14 2017 |
5489 |
380.94 |
| Jul 14 2017 |
3091 |
326 |
| Jul 07 2017 |
4223 |
367.48 |
| Jul 07 2017 |
3049 |
370.39 |
| Jul 07 2017 |
5298 |
378.48 |
| Jul 07 2017 |
4290 |
343.32 |
| Jun 30 2017 |
5328 |
378.48 |
| Jun 30 2017 |
4249 |
367.48 |
| Jun 30 2017 |
3034 |
370.39 |
| Jun 30 2017 |
4310 |
343.32 |
| Jun 23 2017 |
5589 |
379.95 |
| Jun 23 2017 |
3907 |
351.02 |
| Jun 23 2017 |
2665 |
358.73 |
| Jun 23 2017 |
4452 |
345.09 |
| Jun 16 2017 |
4021 |
351.02 |
| Jun 16 2017 |
2654 |
358.73 |
| Jun 16 2017 |
5602 |
379.95 |
| Jun 16 2017 |
4492 |
345.09 |
| Jun 09 2017 |
5473 |
379.95 |
| Jun 09 2017 |
2695 |
358.73 |
| Jun 09 2017 |
4084 |
351.02 |
| Jun 09 2017 |
4379 |
345.09 |
| Jun 02 2017 |
5709 |
379.95 |
| Jun 02 2017 |
2698 |
358.73 |
| Jun 02 2017 |
4115 |
351.02 |
| Jun 02 2017 |
4524 |
345.09 |
| May 26 2017 |
2693 |
358.41 |
| May 26 2017 |
9784 |
415.04 |
| May 26 2017 |
5513 |
377.8 |
| May 26 2017 |
8039 |
380.55 |
| May 19 2017 |
2777 |
358.41 |
| May 19 2017 |
9825 |
415.04 |
| May 19 2017 |
5637 |
377.8 |
| May 19 2017 |
8132 |
380.55 |
| May 12 2017 |
7055 |
391.79 |
| May 12 2017 |
9629 |
411.86 |
| May 12 2017 |
2825 |
358.73 |
| May 12 2017 |
8235 |
380.55 |
| May 05 2017 |
2956 |
358.73 |
| May 05 2017 |
8331 |
398.52 |
| May 05 2017 |
7096 |
391.79 |
| May 05 2017 |
8311 |
380.55 |
| Apr 28 2017 |
8190 |
398.52 |
| Apr 28 2017 |
2958 |
358.73 |
| Apr 28 2017 |
7272 |
393.65 |
| Apr 28 2017 |
8618 |
383.68 |
| Apr 21 2017 |
7353 |
388.29 |
| Apr 21 2017 |
2988 |
358.73 |
| Apr 21 2017 |
7395 |
393.65 |
| Apr 21 2017 |
7935 |
377.24 |
| Apr 14 2017 |
7490 |
393.65 |
| Apr 14 2017 |
3097 |
358.73 |
| Apr 14 2017 |
7393 |
388.29 |
| Apr 14 2017 |
7976 |
377.24 |
| Apr 07 2017 |
7484 |
388.29 |
| Apr 07 2017 |
3104 |
358.73 |
| Apr 07 2017 |
7433 |
393.65 |
| Apr 07 2017 |
7850 |
377.24 |
| Mar 31 2017 |
3186 |
358.73 |
| Mar 31 2017 |
7715 |
388.29 |
| Mar 31 2017 |
7491 |
393.65 |
| Mar 31 2017 |
8022 |
377.24 |
| Mar 24 2017 |
7376 |
393.65 |
| Mar 24 2017 |
3110 |
358.73 |
| Mar 24 2017 |
7641 |
388.29 |
| Mar 24 2017 |
7929 |
377.24 |
| Mar 17 2017 |
3136 |
358.73 |
| Mar 17 2017 |
7717 |
388.29 |
| Mar 17 2017 |
7466 |
393.65 |
| Mar 17 2017 |
7976 |
377.24 |
| Mar 10 2017 |
7808 |
388.29 |
| Mar 10 2017 |
3119 |
358.73 |
| Mar 10 2017 |
7482 |
393.65 |
| Mar 10 2017 |
8019 |
377.24 |
| Mar 03 2017 |
7735 |
388.29 |
| Mar 03 2017 |
3134 |
358.73 |
| Mar 03 2017 |
7453 |
393.65 |
| Mar 03 2017 |
8026 |
377.24 |
| Feb 24 2017 |
3163 |
358.73 |
| Feb 24 2017 |
7703 |
388.29 |
| Feb 24 2017 |
7536 |
393.65 |
| Feb 24 2017 |
8079 |
377.24 |
| Feb 17 2017 |
3102 |
358.73 |
| Feb 17 2017 |
7558 |
388.29 |
| Feb 17 2017 |
7568 |
393.65 |
| Feb 17 2017 |
8140 |
377.24 |
| Feb 10 2017 |
7577 |
388.29 |
| Feb 10 2017 |
3132 |
358.73 |
| Feb 10 2017 |
7661 |
393.65 |
| Feb 10 2017 |
8182 |
377.24 |
| Feb 03 2017 |
7647 |
393.65 |
| Feb 03 2017 |
7597 |
388.29 |
| Feb 03 2017 |
3136 |
358.73 |
| Feb 03 2017 |
8200 |
377.24 |
| Jan 27 2017 |
3134 |
358.73 |
| Jan 27 2017 |
7611 |
388.29 |
| Jan 27 2017 |
7618 |
393.65 |
| Jan 27 2017 |
8199 |
377.24 |
| Jan 20 2017 |
3134 |
358.73 |
| Jan 20 2017 |
7612 |
388.29 |
| Jan 20 2017 |
7611 |
393.65 |
| Jan 20 2017 |
8200 |
377.24 |
| Jan 13 2017 |
7613 |
393.65 |
| Jan 13 2017 |
3134 |
358.73 |
| Jan 13 2017 |
7615 |
388.29 |
| Jan 13 2017 |
8204 |
377.24 |
| Jan 06 2017 |
7613 |
393.65 |
| Jan 06 2017 |
7605 |
388.29 |
| Jan 06 2017 |
3134 |
358.73 |
| Jan 06 2017 |
8187 |
377.24 |
| Dec 30 2016 |
7609 |
388.29 |
| Dec 30 2016 |
3141 |
358.73 |
| Dec 30 2016 |
7613 |
393.65 |
| Dec 30 2016 |
8189 |
377.24 |
| Dec 23 2016 |
7613 |
393.65 |
| Dec 23 2016 |
7609 |
388.29 |
| Dec 23 2016 |
3141 |
358.73 |
| Dec 23 2016 |
8189 |
377.24 |
| Dec 16 2016 |
7613 |
393.65 |
| Dec 16 2016 |
3141 |
358.73 |
| Dec 16 2016 |
7611 |
388.29 |
| Dec 16 2016 |
8184 |
377.24 |
| Dec 09 2016 |
3141 |
358.73 |
| Dec 09 2016 |
7613 |
388.29 |
| Dec 09 2016 |
7612 |
393.65 |
| Dec 09 2016 |
8183 |
377.24 |
| Dec 02 2016 |
7613 |
388.29 |
| Dec 02 2016 |
3141 |
358.73 |
| Dec 02 2016 |
7612 |
393.65 |
| Dec 02 2016 |
8183 |
377.24 |
| Nov 25 2016 |
7612 |
393.65 |
| Nov 25 2016 |
3134 |
358.73 |
| Nov 25 2016 |
7611 |
388.29 |
| Nov 25 2016 |
8180 |
377.24 |
| Nov 18 2016 |
3134 |
358.73 |
| Nov 18 2016 |
7611 |
388.29 |
| Nov 18 2016 |
7612 |
393.65 |
| Nov 18 2016 |
8180 |
377.24 |
| Nov 11 2016 |
7611 |
388.29 |
| Nov 11 2016 |
3134 |
358.73 |
| Nov 11 2016 |
7604 |
393.65 |
| Nov 11 2016 |
8177 |
377.24 |
| Nov 04 2016 |
3134 |
358.73 |
| Nov 04 2016 |
7611 |
388.29 |
| Nov 04 2016 |
7604 |
393.65 |
| Nov 04 2016 |
8177 |
377.24 |
| Oct 28 2016 |
7621 |
393.65 |
| Oct 28 2016 |
3131 |
358.73 |
| Oct 28 2016 |
7611 |
388.29 |
| Oct 28 2016 |
8194 |
377.24 |
| Oct 21 2016 |
3131 |
358.73 |
| Oct 21 2016 |
7603 |
388.29 |
| Oct 21 2016 |
7626 |
393.65 |
| Oct 21 2016 |
8195 |
377.24 |
| Oct 14 2016 |
7638 |
388.29 |
| Oct 14 2016 |
3136 |
358.73 |
| Oct 14 2016 |
7636 |
393.65 |
| Oct 14 2016 |
8232 |
377.24 |
| Oct 07 2016 |
7630 |
393.65 |
| Oct 07 2016 |
7646 |
388.29 |
| Oct 07 2016 |
3136 |
358.73 |
| Oct 07 2016 |
8230 |
377.24 |
| Sep 30 2016 |
3170 |
358.73 |
| Sep 30 2016 |
7657 |
388.29 |
| Sep 30 2016 |
7636 |
393.65 |
| Sep 30 2016 |
8237 |
377.24 |
| Sep 23 2016 |
3162 |
358.73 |
| Sep 23 2016 |
7661 |
388.29 |
| Sep 23 2016 |
7572 |
393.65 |
| Sep 23 2016 |
8202 |
377.24 |
| Sep 16 2016 |
3159 |
358.73 |
| Sep 16 2016 |
7710 |
388.29 |
| Sep 16 2016 |
7539 |
393.65 |
| Sep 16 2016 |
8206 |
377.24 |
| Sep 09 2016 |
3242 |
358.73 |
| Sep 09 2016 |
7783 |
388.29 |
| Sep 09 2016 |
7626 |
393.65 |
| Sep 09 2016 |
8243 |
377.24 |
| Sep 02 2016 |
3305 |
358.73 |
| Sep 02 2016 |
7901 |
388.29 |
| Sep 02 2016 |
7648 |
393.65 |
| Sep 02 2016 |
8337 |
377.24 |
| Aug 26 2016 |
7942 |
388.29 |
| Aug 26 2016 |
3231 |
358.73 |
| Aug 26 2016 |
7356 |
393.65 |
| Aug 26 2016 |
8041 |
377.24 |
| Aug 19 2016 |
7372 |
393.65 |
| Aug 19 2016 |
7959 |
388.29 |
| Aug 19 2016 |
3289 |
358.73 |
| Aug 19 2016 |
8063 |
377.24 |
| Aug 12 2016 |
3663 |
358.73 |
| Aug 12 2016 |
8071 |
388.29 |
| Aug 12 2016 |
7588 |
395.96 |
| Aug 12 2016 |
7841 |
367.18 |
| Aug 05 2016 |
8074 |
388.29 |
| Aug 05 2016 |
3682 |
358.73 |
| Aug 05 2016 |
7633 |
395.96 |
| Aug 05 2016 |
7955 |
367.18 |
| Jul 29 2016 |
7503 |
395.96 |
| Jul 29 2016 |
3669 |
358.73 |
| Jul 29 2016 |
8113 |
388.29 |
| Jul 29 2016 |
8021 |
367.18 |
| Jul 22 2016 |
7605 |
395.85 |
| Jul 22 2016 |
3803 |
358.73 |
| Jul 22 2016 |
8281 |
388.29 |
| Jul 22 2016 |
8174 |
367.32 |
| Jun 22 2016 |
7779 |
395.85 |
| Jun 22 2016 |
8494 |
388.29 |
| Jun 22 2016 |
6779 |
423.58 |
| Jun 22 2016 |
8966 |
367.32 |
| Jun 15 2016 |
7883 |
395.85 |
| Jun 15 2016 |
8546 |
388.29 |
| Jun 15 2016 |
6999 |
423.58 |
| Jun 15 2016 |
9059 |
367.32 |
| Jun 08 2016 |
8482 |
386.66 |
| Jun 08 2016 |
8824 |
456.33 |
| Jun 08 2016 |
9310 |
409.31 |
| Jun 08 2016 |
10926 |
381.47 |
| Jun 01 2016 |
8978 |
456.33 |
| Jun 01 2016 |
8525 |
386.66 |
| Jun 01 2016 |
9413 |
409.31 |
| Jun 01 2016 |
11155 |
381.47 |
| May 25 2016 |
8549 |
386.66 |
| May 25 2016 |
8887 |
456.33 |
| May 25 2016 |
9421 |
409.31 |
| May 25 2016 |
11163 |
381.47 |
| May 18 2016 |
9868 |
475.05 |
| May 18 2016 |
11378 |
412.26 |
| May 18 2016 |
11970 |
431.98 |
| May 18 2016 |
11245 |
381.47 |
| May 11 2016 |
11397 |
426.72 |
| May 11 2016 |
11653 |
415.64 |
| May 11 2016 |
12075 |
532.89 |
| May 11 2016 |
17126 |
422.29 |
| May 04 2016 |
12066 |
532.89 |
| May 04 2016 |
11557 |
415.64 |
| May 04 2016 |
11325 |
426.72 |
| May 04 2016 |
17048 |
422.29 |
| Apr 27 2016 |
16952 |
463.46 |
| Apr 27 2016 |
12326 |
532.89 |
| Apr 27 2016 |
11523 |
426.72 |
| Apr 27 2016 |
21827 |
451.22 |
| Apr 20 2016 |
11478 |
426.72 |
| Apr 20 2016 |
12347 |
532.89 |
| Apr 20 2016 |
16972 |
463.46 |
| Apr 20 2016 |
21825 |
451.22 |
| Apr 13 2016 |
16835 |
463.46 |
| Apr 13 2016 |
12363 |
532.89 |
| Apr 13 2016 |
11773 |
426.72 |
| Apr 13 2016 |
21810 |
451.22 |
| Apr 06 2016 |
12041 |
426.72 |
| Apr 06 2016 |
16884 |
463.46 |
| Apr 06 2016 |
12567 |
532.89 |
| Apr 06 2016 |
22055 |
451.22 |
| Mar 30 2016 |
11921 |
426.72 |
| Mar 30 2016 |
16776 |
463.46 |
| Mar 30 2016 |
12182 |
532.89 |
| Mar 30 2016 |
21883 |
451.22 |
| Mar 23 2016 |
12638 |
532.89 |
| Mar 23 2016 |
16757 |
463.46 |
| Mar 23 2016 |
12159 |
426.72 |
| Mar 23 2016 |
22019 |
451.22 |
| Mar 16 2016 |
12579 |
532.89 |
| Mar 16 2016 |
16705 |
463.46 |
| Mar 16 2016 |
12254 |
426.72 |
| Mar 16 2016 |
22017 |
451.22 |
| Mar 09 2016 |
12652 |
532.89 |
| Mar 09 2016 |
16624 |
463.46 |
| Mar 09 2016 |
12302 |
426.72 |
| Mar 09 2016 |
22060 |
451.22 |
| Mar 02 2016 |
12142 |
426.72 |
| Mar 02 2016 |
12665 |
532.89 |
| Mar 02 2016 |
16582 |
463.46 |
| Mar 02 2016 |
21901 |
451.22 |
| Feb 24 2016 |
12582 |
532.89 |
| Feb 24 2016 |
16505 |
463.46 |
| Feb 24 2016 |
12150 |
426.72 |
| Feb 24 2016 |
21827 |
451.22 |
| Feb 17 2016 |
16563 |
463.46 |
| Feb 17 2016 |
12736 |
532.89 |
| Feb 17 2016 |
12297 |
426.72 |
| Feb 17 2016 |
22039 |
451.22 |
| Feb 10 2016 |
12267 |
426.72 |
| Feb 10 2016 |
12824 |
532.89 |
| Feb 10 2016 |
16562 |
463.46 |
| Feb 10 2016 |
22009 |
451.22 |
| Feb 03 2016 |
16541 |
463.46 |
| Feb 03 2016 |
12849 |
532.89 |
| Feb 03 2016 |
12269 |
426.72 |
| Feb 03 2016 |
21999 |
451.22 |
| Jan 27 2016 |
16488 |
463.46 |
| Jan 27 2016 |
12849 |
532.89 |
| Jan 27 2016 |
12308 |
426.72 |
| Jan 27 2016 |
22008 |
451.22 |
| Jan 20 2016 |
16534 |
463.46 |
| Jan 20 2016 |
12868 |
532.89 |
| Jan 20 2016 |
12302 |
426.72 |
| Jan 20 2016 |
22024 |
451.22 |
| Jan 13 2016 |
12309 |
426.72 |
| Jan 13 2016 |
16567 |
463.46 |
| Jan 13 2016 |
12868 |
532.89 |
| Jan 13 2016 |
22060 |
451.22 |
| Jan 06 2016 |
12868 |
532.89 |
| Jan 06 2016 |
16581 |
463.46 |
| Jan 06 2016 |
12309 |
426.72 |
| Jan 06 2016 |
22070 |
451.22 |
| Dec 30 2015 |
16573 |
463.46 |
| Dec 30 2015 |
12887 |
532.89 |
| Dec 30 2015 |
12309 |
426.72 |
| Dec 30 2015 |
22065 |
451.22 |
| Dec 23 2015 |
16572 |
463.46 |
| Dec 23 2015 |
12887 |
532.89 |
| Dec 23 2015 |
12309 |
426.72 |
| Dec 23 2015 |
22066 |
451.22 |
| Dec 16 2015 |
12887 |
532.89 |
| Dec 16 2015 |
16572 |
463.46 |
| Dec 16 2015 |
12309 |
426.72 |
| Dec 16 2015 |
22066 |
451.22 |
| Dec 09 2015 |
12887 |
532.89 |
| Dec 09 2015 |
16579 |
463.46 |
| Dec 09 2015 |
12308 |
426.72 |
| Dec 09 2015 |
22068 |
451.22 |
| Dec 02 2015 |
16580 |
463.46 |
| Dec 02 2015 |
12888 |
532.89 |
| Dec 02 2015 |
12309 |
426.72 |
| Dec 02 2015 |
22069 |
451.22 |
| Nov 25 2015 |
12309 |
426.72 |
| Nov 25 2015 |
16580 |
463.46 |
| Nov 25 2015 |
12888 |
532.89 |
| Nov 25 2015 |
22070 |
451.22 |
| Nov 18 2015 |
12888 |
532.89 |
| Nov 18 2015 |
16580 |
463.46 |
| Nov 18 2015 |
12308 |
426.72 |
| Nov 18 2015 |
22069 |
451.22 |
| Nov 11 2015 |
12888 |
532.89 |
| Nov 11 2015 |
16580 |
463.46 |
| Nov 11 2015 |
12300 |
426.72 |
| Nov 11 2015 |
22050 |
451.22 |
| Nov 04 2015 |
12300 |
426.72 |
| Nov 04 2015 |
12888 |
532.89 |
| Nov 04 2015 |
16580 |
463.46 |
| Nov 04 2015 |
22050 |
451.22 |
| Oct 28 2015 |
16550 |
463.46 |
| Oct 28 2015 |
12853 |
532.89 |
| Oct 28 2015 |
12301 |
426.72 |
| Oct 28 2015 |
22015 |
451.22 |
| Oct 21 2015 |
12257 |
426.72 |
| Oct 21 2015 |
12821 |
532.89 |
| Oct 21 2015 |
16569 |
463.46 |
| Oct 21 2015 |
21991 |
451.22 |
| Oct 14 2015 |
12259 |
426.72 |
| Oct 14 2015 |
16582 |
463.46 |
| Oct 14 2015 |
12821 |
532.89 |
| Oct 14 2015 |
21992 |
451.22 |
| Oct 07 2015 |
16536 |
463.46 |
| Oct 07 2015 |
12833 |
532.89 |
| Oct 07 2015 |
12276 |
426.72 |
| Oct 07 2015 |
21986 |
451.22 |
| Sep 30 2015 |
16532 |
463.46 |
| Sep 30 2015 |
12860 |
532.89 |
| Sep 30 2015 |
12289 |
426.72 |
| Sep 30 2015 |
22002 |
451.22 |
| Sep 23 2015 |
12701 |
532.89 |
| Sep 23 2015 |
16514 |
463.46 |
| Sep 23 2015 |
12361 |
426.72 |
| Sep 23 2015 |
22050 |
451.22 |
| Sep 16 2015 |
12251 |
426.72 |
| Sep 16 2015 |
16489 |
463.46 |
| Sep 16 2015 |
12638 |
532.89 |
| Sep 16 2015 |
21931 |
451.22 |
| Sep 09 2015 |
12527 |
532.89 |
| Sep 09 2015 |
16463 |
463.46 |
| Sep 09 2015 |
12212 |
426.72 |
| Sep 09 2015 |
21893 |
451.22 |
| Sep 02 2015 |
12390 |
532.89 |
| Sep 02 2015 |
16308 |
463.46 |
| Sep 02 2015 |
13539 |
437.48 |
| Sep 02 2015 |
26022 |
480.84 |
| Aug 26 2015 |
13683 |
437.48 |
| Aug 26 2015 |
16532 |
463.46 |
| Aug 26 2015 |
12649 |
532.89 |
| Aug 26 2015 |
26224 |
480.84 |
| Aug 19 2015 |
16583 |
463.46 |
| Aug 19 2015 |
12555 |
532.89 |
| Aug 19 2015 |
13893 |
437.48 |
| Aug 19 2015 |
26477 |
480.84 |
| Aug 12 2015 |
16684 |
463.46 |
| Aug 12 2015 |
12673 |
532.89 |
| Aug 12 2015 |
13872 |
437.48 |
| Aug 12 2015 |
26608 |
480.84 |
| Aug 05 2015 |
16625 |
463.46 |
| Aug 05 2015 |
12569 |
532.89 |
| Aug 05 2015 |
13934 |
437.48 |
| Aug 05 2015 |
26573 |
480.84 |
| Jul 29 2015 |
20651 |
500 |
| Jul 29 2015 |
16785 |
463.46 |
| Jul 29 2015 |
11749 |
512.5 |
| Jul 29 2015 |
28253 |
491.99 |
| Jul 22 2015 |
16736 |
463.46 |
| Jul 22 2015 |
11853 |
512.5 |
| Jul 22 2015 |
20646 |
500 |
| Jul 22 2015 |
28340 |
491.99 |
| Jul 15 2015 |
16820 |
463.46 |
| Jul 15 2015 |
12052 |
512.5 |
| Jul 15 2015 |
20964 |
500 |
| Jul 15 2015 |
28539 |
491.99 |
| Jul 08 2015 |
12109 |
512.5 |
| Jul 08 2015 |
16878 |
463.46 |
| Jul 08 2015 |
21057 |
500 |
| Jul 08 2015 |
28670 |
491.99 |
| Jul 01 2015 |
16969 |
463.46 |
| Jul 01 2015 |
12254 |
512.5 |
| Jul 01 2015 |
21196 |
500 |
| Jul 01 2015 |
28813 |
491.99 |
| Jun 24 2015 |
12229 |
512.5 |
| Jun 24 2015 |
17030 |
463.46 |
| Jun 24 2015 |
21198 |
500 |
| Jun 24 2015 |
28920 |
491.99 |
| Jun 17 2015 |
12077 |
512.5 |
| Jun 17 2015 |
17064 |
463.46 |
| Jun 17 2015 |
21065 |
500 |
| Jun 17 2015 |
28926 |
491.99 |
| Jun 10 2015 |
21277 |
500 |
| Jun 10 2015 |
12206 |
512.5 |
| Jun 10 2015 |
17079 |
463.46 |
| Jun 10 2015 |
28985 |
491.99 |
