| Aug 02 2019 |
1968 |
356.92 |
| Aug 02 2019 |
2971 |
356.92 |
| Jul 26 2019 |
2010 |
356.92 |
| Jul 26 2019 |
3014 |
356.92 |
| Jul 19 2019 |
3365 |
380.99 |
| Jul 19 2019 |
5086 |
380.66 |
| Jul 12 2019 |
3517 |
380.99 |
| Jul 12 2019 |
5206 |
380.66 |
| Jul 05 2019 |
3689 |
380.99 |
| Jul 05 2019 |
5402 |
380.66 |
| Jun 28 2019 |
3738 |
380.99 |
| Jun 28 2019 |
5456 |
380.66 |
| Jun 21 2019 |
3760 |
380.99 |
| Jun 21 2019 |
5443 |
380.66 |
| Jun 14 2019 |
3806 |
380.99 |
| Jun 14 2019 |
5480 |
380.66 |
| Jun 07 2019 |
3873 |
380.99 |
| Jun 07 2019 |
5554 |
380.66 |
| May 31 2019 |
3882 |
380.99 |
| May 31 2019 |
5569 |
380.66 |
| May 24 2019 |
3929 |
380.99 |
| May 24 2019 |
5609 |
380.66 |
| May 17 2019 |
3979 |
380.99 |
| May 17 2019 |
5665 |
380.66 |
| May 10 2019 |
3967 |
380.99 |
| May 10 2019 |
5591 |
380.66 |
| May 03 2019 |
3986 |
380.99 |
| May 03 2019 |
5633 |
380.66 |
| Apr 26 2019 |
4027 |
380.99 |
| Apr 26 2019 |
5592 |
380.66 |
| Apr 19 2019 |
4093 |
380.99 |
| Apr 19 2019 |
5569 |
380.66 |
| Apr 18 2019 |
4104 |
380.99 |
| Apr 12 2019 |
4168 |
380.99 |
| Apr 12 2019 |
5614 |
380.66 |
| Apr 05 2019 |
4092 |
380.99 |
| Apr 05 2019 |
5451 |
380.66 |
| Mar 29 2019 |
4043 |
380.99 |
| Mar 29 2019 |
5416 |
380.66 |
| Mar 22 2019 |
4032 |
380.99 |
| Mar 22 2019 |
5385 |
380.66 |
| Mar 15 2019 |
4020 |
380.99 |
| Mar 15 2019 |
5450 |
380.66 |
| Mar 08 2019 |
3989 |
380.99 |
| Mar 08 2019 |
5349 |
380.66 |
| Mar 01 2019 |
4005 |
380.99 |
| Mar 01 2019 |
5385 |
380.66 |
| Feb 22 2019 |
4017 |
380.99 |
| Feb 22 2019 |
5419 |
380.66 |
| Feb 15 2019 |
4008 |
380.99 |
| Feb 15 2019 |
5422 |
380.66 |
| Feb 08 2019 |
3994 |
380.99 |
| Feb 08 2019 |
5395 |
380.66 |
| Feb 01 2019 |
4009 |
380.99 |
| Feb 01 2019 |
5400 |
380.66 |
| Jan 25 2019 |
4006 |
380.99 |
| Jan 25 2019 |
5418 |
380.66 |
| Jan 18 2019 |
4015 |
380.99 |
| Jan 18 2019 |
5431 |
380.66 |
| Jan 11 2019 |
4017 |
380.99 |
| Jan 11 2019 |
5431 |
380.66 |
| Jan 04 2019 |
4024 |
380.99 |
| Jan 04 2019 |
5441 |
380.66 |
| Dec 28 2018 |
4024 |
380.99 |
| Dec 28 2018 |
5441 |
380.66 |
| Dec 21 2018 |
4024 |
380.99 |
| Dec 21 2018 |
5441 |
380.66 |
| Dec 14 2018 |
4024 |
380.99 |
| Dec 14 2018 |
5441 |
380.66 |
| Dec 07 2018 |
4024 |
380.99 |
| Dec 07 2018 |
5441 |
380.66 |
| Nov 30 2018 |
4024 |
380.99 |
| Nov 30 2018 |
5441 |
380.66 |
| Nov 23 2018 |
4024 |
380.99 |
| Nov 23 2018 |
5441 |
380.66 |
| Nov 16 2018 |
4024 |
380.99 |
| Nov 16 2018 |
5441 |
380.66 |
| Nov 09 2018 |
4024 |
380.99 |
| Nov 09 2018 |
5441 |
380.66 |
| Nov 02 2018 |
4024 |
380.99 |
| Nov 02 2018 |
5427 |
380.66 |
| Oct 26 2018 |
4024 |
380.99 |
| Oct 26 2018 |
5427 |
380.66 |
| Oct 19 2018 |
4024 |
380.99 |
| Oct 19 2018 |
5431 |
380.66 |
| Oct 12 2018 |
4014 |
380.99 |
| Oct 12 2018 |
5415 |
380.66 |
| Oct 05 2018 |
4008 |
380.99 |
| Oct 05 2018 |
5461 |
380.66 |
| Sep 28 2018 |
4012 |
380.99 |
| Sep 28 2018 |
5352 |
380.66 |
| Sep 21 2018 |
4003 |
380.99 |
| Sep 21 2018 |
5353 |
380.66 |
| Sep 14 2018 |
4026 |
380.99 |
| Sep 14 2018 |
5362 |
380.66 |
| Sep 07 2018 |
4078 |
380.99 |
| Sep 07 2018 |
5452 |
380.66 |
| Aug 31 2018 |
4127 |
380.99 |
| Aug 31 2018 |
5506 |
380.66 |
| Aug 24 2018 |
4988 |
393.03 |
| Aug 24 2018 |
6310 |
388.57 |
| Aug 17 2018 |
5067 |
393.03 |
| Aug 17 2018 |
6356 |
388.57 |
| Aug 10 2018 |
5065 |
393.03 |
| Aug 10 2018 |
6460 |
388.57 |
| Aug 03 2018 |
5136 |
393.03 |
| Aug 03 2018 |
6532 |
388.57 |
| Jul 22 2016 |
12194 |
439.42 |
| Jul 22 2016 |
18138 |
439.42 |
| Jun 22 2016 |
12380 |
439.42 |
| Jun 22 2016 |
19161 |
439.42 |
| Jun 15 2016 |
12545 |
439.42 |
| Jun 15 2016 |
19372 |
439.42 |
| Jun 08 2016 |
12589 |
439.42 |
| Jun 08 2016 |
19424 |
439.42 |
| Jun 01 2016 |
12656 |
439.42 |
| Jun 01 2016 |
19726 |
439.42 |
| May 25 2016 |
12659 |
439.42 |
| May 25 2016 |
19608 |
439.42 |
| May 18 2016 |
3737 |
350 |
| May 18 2016 |
5092 |
347.82 |
| May 18 2016 |
12346 |
435.47 |
| May 18 2016 |
12712 |
392.19 |
| May 11 2016 |
12389 |
435.47 |
| May 11 2016 |
5091 |
347.82 |
| May 11 2016 |
3665 |
350 |
| May 11 2016 |
12675 |
392.19 |
| May 04 2016 |
3692 |
350 |
| May 04 2016 |
5022 |
347.82 |
| May 04 2016 |
12306 |
435.47 |
| May 04 2016 |
12634 |
392.19 |
| Apr 27 2016 |
5159 |
347.82 |
| Apr 27 2016 |
3820 |
350 |
| Apr 27 2016 |
12541 |
435.47 |
| Apr 27 2016 |
12902 |
392.19 |
| Apr 20 2016 |
12494 |
435.47 |
| Apr 20 2016 |
3893 |
350 |
| Apr 20 2016 |
5226 |
347.82 |
| Apr 20 2016 |
12985 |
392.19 |
| Apr 13 2016 |
5165 |
347.82 |
| Apr 13 2016 |
3940 |
350 |
| Apr 13 2016 |
12805 |
435.47 |
| Apr 13 2016 |
12931 |
392.19 |
| Apr 06 2016 |
13101 |
435.47 |
| Apr 06 2016 |
5192 |
347.82 |
| Apr 06 2016 |
4007 |
350 |
| Apr 06 2016 |
13008 |
392.19 |
| Mar 30 2016 |
12950 |
435.47 |
| Mar 30 2016 |
5132 |
347.82 |
| Mar 30 2016 |
3906 |
350 |
| Mar 30 2016 |
12893 |
392.19 |
| Mar 23 2016 |
4034 |
350 |
| Mar 23 2016 |
5168 |
347.82 |
| Mar 23 2016 |
13221 |
435.47 |
| Mar 23 2016 |
13047 |
392.19 |
| Mar 16 2016 |
4022 |
350 |
| Mar 16 2016 |
5083 |
347.82 |
| Mar 16 2016 |
13315 |
435.47 |
| Mar 16 2016 |
12973 |
392.19 |
| Mar 09 2016 |
4069 |
350 |
| Mar 09 2016 |
5075 |
347.82 |
| Mar 09 2016 |
13394 |
435.47 |
| Mar 09 2016 |
13022 |
392.19 |
| Mar 02 2016 |
13227 |
435.47 |
| Mar 02 2016 |
4080 |
350 |
| Mar 02 2016 |
5090 |
347.82 |
| Mar 02 2016 |
12952 |
392.19 |
| Feb 24 2016 |
4065 |
350 |
| Feb 24 2016 |
5076 |
347.82 |
| Feb 24 2016 |
13222 |
435.47 |
| Feb 24 2016 |
12947 |
392.19 |
| Feb 17 2016 |
5095 |
347.82 |
| Feb 17 2016 |
4087 |
350 |
| Feb 17 2016 |
13383 |
435.47 |
| Feb 17 2016 |
13076 |
392.19 |
| Feb 10 2016 |
13337 |
435.47 |
| Feb 10 2016 |
4108 |
350 |
| Feb 10 2016 |
5130 |
347.82 |
| Feb 10 2016 |
13091 |
392.19 |
| Feb 03 2016 |
5147 |
347.82 |
| Feb 03 2016 |
4104 |
350 |
| Feb 03 2016 |
13323 |
435.47 |
| Feb 03 2016 |
13117 |
392.19 |
| Jan 27 2016 |
5163 |
347.82 |
| Jan 27 2016 |
4104 |
350 |
| Jan 27 2016 |
13349 |
435.47 |
| Jan 27 2016 |
13120 |
392.19 |
| Jan 20 2016 |
5186 |
347.82 |
| Jan 20 2016 |
4107 |
350 |
| Jan 20 2016 |
13349 |
435.47 |
| Jan 20 2016 |
13127 |
392.19 |
| Jan 13 2016 |
13361 |
435.47 |
| Jan 13 2016 |
5201 |
347.82 |
| Jan 13 2016 |
4107 |
350 |
| Jan 13 2016 |
13145 |
392.19 |
| Jan 06 2016 |
4107 |
350 |
| Jan 06 2016 |
5201 |
347.82 |
| Jan 06 2016 |
13361 |
435.47 |
| Jan 06 2016 |
13154 |
392.19 |
| Dec 30 2015 |
5202 |
347.82 |
| Dec 30 2015 |
4106 |
350 |
| Dec 30 2015 |
13361 |
435.47 |
| Dec 30 2015 |
13151 |
392.19 |
| Dec 23 2015 |
5202 |
347.82 |
| Dec 23 2015 |
4106 |
350 |
| Dec 23 2015 |
13359 |
435.47 |
| Dec 23 2015 |
13151 |
392.19 |
| Dec 16 2015 |
4106 |
350 |
| Dec 16 2015 |
5202 |
347.82 |
| Dec 16 2015 |
13359 |
435.47 |
| Dec 16 2015 |
13151 |
392.19 |
| Dec 09 2015 |
4106 |
350 |
| Dec 09 2015 |
5204 |
347.82 |
| Dec 09 2015 |
13358 |
435.47 |
| Dec 09 2015 |
13157 |
392.19 |
| Dec 02 2015 |
5205 |
347.82 |
| Dec 02 2015 |
4106 |
350 |
| Dec 02 2015 |
13359 |
435.47 |
| Dec 02 2015 |
13158 |
392.19 |
| Nov 25 2015 |
13359 |
435.47 |
| Nov 25 2015 |
5205 |
347.82 |
| Nov 25 2015 |
4106 |
350 |
| Nov 25 2015 |
13159 |
392.19 |
| Nov 18 2015 |
4106 |
350 |
| Nov 18 2015 |
5205 |
347.82 |
| Nov 18 2015 |
13358 |
435.47 |
| Nov 18 2015 |
13159 |
392.19 |
| Nov 11 2015 |
4106 |
350 |
| Nov 11 2015 |
5205 |
347.82 |
| Nov 11 2015 |
13340 |
435.47 |
| Nov 11 2015 |
13155 |
392.19 |
| Nov 04 2015 |
13340 |
435.47 |
| Nov 04 2015 |
4106 |
350 |
| Nov 04 2015 |
5205 |
347.82 |
| Nov 04 2015 |
13155 |
392.19 |
| Oct 28 2015 |
5197 |
347.82 |
| Oct 28 2015 |
4096 |
350 |
| Oct 28 2015 |
13342 |
435.47 |
| Oct 28 2015 |
13140 |
392.19 |
| Oct 21 2015 |
13294 |
435.47 |
| Oct 21 2015 |
4092 |
350 |
| Oct 21 2015 |
5205 |
347.82 |
| Oct 21 2015 |
13124 |
392.19 |
| Oct 14 2015 |
13293 |
435.47 |
| Oct 14 2015 |
5206 |
347.82 |
| Oct 14 2015 |
4092 |
350 |
| Oct 14 2015 |
13129 |
392.19 |
| Oct 07 2015 |
5205 |
347.82 |
| Oct 07 2015 |
4092 |
350 |
| Oct 07 2015 |
13320 |
435.47 |
| Oct 07 2015 |
13141 |
392.19 |
| Sep 30 2015 |
5209 |
347.82 |
| Sep 30 2015 |
4102 |
350 |
| Sep 30 2015 |
13331 |
435.47 |
| Sep 30 2015 |
13155 |
392.19 |
| Sep 23 2015 |
4121 |
350 |
| Sep 23 2015 |
5221 |
347.82 |
| Sep 23 2015 |
13401 |
435.47 |
| Sep 23 2015 |
13201 |
392.19 |
| Sep 16 2015 |
13284 |
435.47 |
| Sep 16 2015 |
5240 |
347.82 |
| Sep 16 2015 |
4115 |
350 |
| Sep 16 2015 |
13156 |
392.19 |
| Sep 09 2015 |
4118 |
350 |
| Sep 09 2015 |
5257 |
347.82 |
| Sep 09 2015 |
13240 |
435.47 |
| Sep 09 2015 |
13133 |
392.19 |
| Sep 02 2015 |
4068 |
350 |
| Sep 02 2015 |
5221 |
347.82 |
| Sep 02 2015 |
13309 |
435.47 |
| Sep 02 2015 |
13143 |
392.19 |
| Aug 26 2015 |
13449 |
435.47 |
| Aug 26 2015 |
5337 |
347.82 |
| Aug 26 2015 |
4184 |
350 |
| Aug 26 2015 |
13294 |
392.19 |
| Aug 19 2015 |
5349 |
347.82 |
| Aug 19 2015 |
4152 |
350 |
| Aug 19 2015 |
13666 |
435.47 |
| Aug 19 2015 |
13447 |
392.19 |
| Aug 12 2015 |
5399 |
347.82 |
| Aug 12 2015 |
4173 |
350 |
| Aug 12 2015 |
13655 |
435.47 |
| Aug 12 2015 |
13508 |
392.19 |
| Aug 05 2015 |
5378 |
347.82 |
| Aug 05 2015 |
4190 |
350 |
| Aug 05 2015 |
13710 |
435.47 |
| Aug 05 2015 |
13506 |
392.19 |
| Jul 29 2015 |
13280 |
431.52 |
| Jul 29 2015 |
5466 |
347.82 |
| Jul 29 2015 |
4145 |
350 |
| Jul 29 2015 |
11506 |
376.45 |
| Jul 22 2015 |
5449 |
347.82 |
| Jul 22 2015 |
4145 |
350 |
| Jul 22 2015 |
13317 |
431.52 |
| Jul 22 2015 |
11498 |
376.45 |
| Jul 15 2015 |
5516 |
347.82 |
| Jul 15 2015 |
4255 |
350 |
| Jul 15 2015 |
13570 |
431.52 |
| Jul 15 2015 |
11604 |
376.45 |
| Jul 08 2015 |
4314 |
350 |
| Jul 08 2015 |
5537 |
347.82 |
| Jul 08 2015 |
13665 |
431.52 |
| Jul 08 2015 |
11751 |
376.45 |
| Jul 01 2015 |
5593 |
347.82 |
| Jul 01 2015 |
4352 |
350 |
| Jul 01 2015 |
13741 |
431.52 |
| Jul 01 2015 |
11846 |
376.45 |
| Jun 24 2015 |
4338 |
350 |
| Jun 24 2015 |
5681 |
347.82 |
| Jun 24 2015 |
13762 |
431.52 |
| Jun 24 2015 |
11899 |
376.45 |
| Jun 17 2015 |
4377 |
350 |
| Jun 17 2015 |
5709 |
347.82 |
| Jun 17 2015 |
13701 |
431.52 |
| Jun 17 2015 |
11952 |
376.45 |
| Jun 10 2015 |
13822 |
431.52 |
| Jun 10 2015 |
4365 |
350 |
| Jun 10 2015 |
5771 |
347.82 |
| Jun 10 2015 |
11904 |
376.45 |
