| Apr 19 2024 |
8772 |
485.56 |
| Apr 19 2024 |
8152 |
383.82 |
| Apr 17 2024 |
8752 |
485.56 |
| Apr 17 2024 |
8109 |
383.82 |
| Apr 10 2024 |
8811 |
485.56 |
| Apr 10 2024 |
8076 |
383.82 |
| Apr 03 2024 |
8632 |
485.56 |
| Apr 03 2024 |
8058 |
383.82 |
| Mar 27 2024 |
8696 |
485.56 |
| Mar 27 2024 |
8075 |
383.82 |
| Mar 21 2024 |
8757 |
485.56 |
| Mar 21 2024 |
8094 |
383.82 |
| Mar 14 2024 |
8715 |
485.56 |
| Mar 14 2024 |
8024 |
383.82 |
| Mar 07 2024 |
8742 |
485.56 |
| Mar 07 2024 |
8046 |
383.82 |
| Feb 29 2024 |
8757 |
485.56 |
| Feb 29 2024 |
8102 |
383.82 |
| Feb 22 2024 |
8746 |
485.56 |
| Feb 22 2024 |
8074 |
383.82 |
| Feb 15 2024 |
8591 |
485.56 |
| Feb 15 2024 |
8052 |
383.82 |
| Feb 08 2024 |
8639 |
485.56 |
| Feb 08 2024 |
8017 |
383.82 |
| Feb 01 2024 |
8587 |
485.56 |
| Feb 01 2024 |
7916 |
383.82 |
| Jan 25 2024 |
8522 |
485.56 |
| Jan 25 2024 |
7907 |
383.82 |
| Jan 18 2024 |
8522 |
485.56 |
| Jan 18 2024 |
7913 |
383.82 |
| Jan 11 2024 |
8522 |
485.56 |
| Jan 11 2024 |
7917 |
383.82 |
| Jan 04 2024 |
8522 |
485.56 |
| Jan 04 2024 |
7914 |
383.82 |
| Dec 28 2023 |
8522 |
485.56 |
| Dec 28 2023 |
7910 |
383.82 |
| Dec 21 2023 |
8522 |
485.56 |
| Dec 21 2023 |
7910 |
383.82 |
| Dec 14 2023 |
8522 |
485.56 |
| Dec 14 2023 |
10763 |
431.21 |
| Dec 07 2023 |
8522 |
485.56 |
| Dec 07 2023 |
10764 |
431.21 |
| Nov 30 2023 |
8514 |
485.56 |
| Nov 30 2023 |
10761 |
431.21 |
| Nov 23 2023 |
8514 |
485.56 |
| Nov 23 2023 |
10760 |
431.21 |
| Nov 16 2023 |
8516 |
485.56 |
| Nov 16 2023 |
10755 |
431.21 |
| Nov 09 2023 |
8517 |
485.56 |
| Nov 09 2023 |
10749 |
431.21 |
| Nov 02 2023 |
8512 |
485.56 |
| Nov 02 2023 |
10749 |
431.21 |
| Oct 26 2023 |
8480 |
485.56 |
| Oct 26 2023 |
10717 |
431.21 |
| Oct 19 2023 |
8498 |
485.56 |
| Oct 19 2023 |
10669 |
431.21 |
| Oct 12 2023 |
8461 |
485.56 |
| Oct 12 2023 |
10666 |
431.21 |
| Oct 05 2023 |
8363 |
485.56 |
| Oct 05 2023 |
10522 |
431.21 |
| Sep 28 2023 |
8120 |
481.56 |
| Sep 28 2023 |
5681 |
402.03 |
| Sep 21 2023 |
8116 |
481.56 |
| Sep 21 2023 |
5606 |
402.03 |
| Sep 14 2023 |
8176 |
481.56 |
| Sep 14 2023 |
5690 |
402.03 |
| Sep 07 2023 |
5866 |
431.24 |
| Sep 07 2023 |
8505 |
394.99 |
| Aug 31 2023 |
5827 |
431.24 |
| Aug 31 2023 |
8545 |
394.99 |
| Aug 24 2023 |
5868 |
431.24 |
| Aug 24 2023 |
7671 |
431.24 |
| Aug 17 2023 |
5871 |
431.24 |
| Aug 17 2023 |
7754 |
431.24 |
| Aug 10 2023 |
5864 |
431.24 |
| Aug 10 2023 |
7781 |
431.24 |
| Aug 03 2023 |
5880 |
431.24 |
| Aug 03 2023 |
7780 |
431.24 |
| Jul 27 2023 |
5891 |
431.24 |
| Jul 27 2023 |
7802 |
431.24 |
| Jul 20 2023 |
5947 |
431.24 |
| Jul 20 2023 |
7421 |
431.24 |
| Jul 13 2023 |
5977 |
431.24 |
| Jul 13 2023 |
7418 |
431.24 |
| Jul 06 2023 |
5987 |
431.24 |
| Jul 06 2023 |
7388 |
431.24 |
| Jun 29 2023 |
5983 |
431.24 |
| Jun 29 2023 |
7407 |
431.24 |
| Jun 22 2023 |
5970 |
431.24 |
| Jun 22 2023 |
7430 |
431.24 |
| Jun 15 2023 |
5824 |
431.24 |
| Jun 15 2023 |
7396 |
431.24 |
| Jun 08 2023 |
5807 |
431.24 |
| Jun 08 2023 |
7394 |
431.24 |
| Jun 01 2023 |
5826 |
431.24 |
| Jun 01 2023 |
7411 |
431.24 |
| May 25 2023 |
5810 |
431.24 |
| May 25 2023 |
7139 |
431.24 |
| May 18 2023 |
5838 |
431.24 |
| May 18 2023 |
7138 |
431.24 |
| May 11 2023 |
5880 |
431.24 |
| May 11 2023 |
7115 |
431.24 |
| May 04 2023 |
5794 |
431.24 |
| May 04 2023 |
6917 |
431.24 |
| Apr 27 2023 |
5681 |
431.24 |
| Apr 27 2023 |
6876 |
431.24 |
| Apr 20 2023 |
5568 |
431.24 |
| Apr 20 2023 |
6875 |
431.24 |
| Apr 13 2023 |
5552 |
431.24 |
| Apr 13 2023 |
6874 |
431.24 |
| Apr 06 2023 |
5407 |
431.24 |
| Apr 06 2023 |
6691 |
431.24 |
| Mar 30 2023 |
5274 |
431.24 |
| Mar 30 2023 |
6434 |
431.24 |
| Mar 23 2023 |
5310 |
431.24 |
| Mar 23 2023 |
6436 |
431.24 |
| Mar 16 2023 |
5277 |
431.24 |
| Mar 16 2023 |
6395 |
431.24 |
| Mar 09 2023 |
5271 |
431.24 |
| Mar 09 2023 |
6394 |
431.24 |
| Mar 02 2023 |
5250 |
431.24 |
| Mar 02 2023 |
6364 |
431.24 |
| Feb 23 2023 |
5275 |
431.24 |
| Feb 23 2023 |
6360 |
431.24 |
| Feb 16 2023 |
5215 |
431.24 |
| Feb 16 2023 |
6369 |
431.24 |
| Feb 09 2023 |
5096 |
431.24 |
| Feb 09 2023 |
6251 |
431.24 |
| Feb 02 2023 |
5057 |
431.24 |
| Feb 02 2023 |
6207 |
431.24 |
| Jan 26 2023 |
4970 |
431.24 |
| Jan 26 2023 |
6101 |
431.24 |
| Jan 19 2023 |
4970 |
431.24 |
| Jan 19 2023 |
6082 |
431.24 |
| Jan 12 2023 |
4970 |
431.24 |
| Jan 12 2023 |
6073 |
431.24 |
| Jan 05 2023 |
4970 |
431.24 |
| Jan 05 2023 |
6099 |
431.24 |
| Dec 29 2022 |
4970 |
431.24 |
| Dec 29 2022 |
6100 |
431.24 |
| Dec 22 2022 |
4970 |
431.24 |
| Dec 22 2022 |
6100 |
431.24 |
| Dec 15 2022 |
4979 |
431.24 |
| Dec 15 2022 |
6109 |
431.24 |
| Dec 08 2022 |
4979 |
431.24 |
| Dec 08 2022 |
6114 |
431.24 |
| Dec 01 2022 |
4979 |
431.24 |
| Dec 01 2022 |
6114 |
431.24 |
| Nov 24 2022 |
4979 |
431.24 |
| Nov 24 2022 |
6118 |
431.24 |
| Nov 17 2022 |
4960 |
431.24 |
| Nov 17 2022 |
6108 |
431.24 |
| Nov 10 2022 |
4960 |
431.24 |
| Nov 10 2022 |
6108 |
431.24 |
| Nov 03 2022 |
4955 |
431.24 |
| Nov 03 2022 |
6105 |
431.24 |
| Oct 27 2022 |
4955 |
431.24 |
| Oct 27 2022 |
6107 |
431.24 |
| Oct 20 2022 |
4970 |
431.24 |
| Oct 20 2022 |
6146 |
431.24 |
| Oct 13 2022 |
2715 |
380.91 |
| Oct 13 2022 |
3454 |
380.91 |
| Oct 06 2022 |
2690 |
380.91 |
| Oct 06 2022 |
3434 |
380.91 |
| Sep 29 2022 |
2662 |
380.91 |
| Sep 29 2022 |
3418 |
380.91 |
| Sep 22 2022 |
2655 |
380.91 |
| Sep 22 2022 |
3415 |
380.91 |
| Sep 15 2022 |
2649 |
380.91 |
| Sep 15 2022 |
3433 |
380.91 |
| Sep 08 2022 |
5233 |
440.46 |
| Sep 08 2022 |
6583 |
440.46 |
| Sep 01 2022 |
5206 |
440.46 |
| Sep 01 2022 |
6586 |
440.46 |
| Aug 25 2022 |
5198 |
440.46 |
| Aug 25 2022 |
6572 |
440.46 |
| Aug 18 2022 |
5199 |
440.46 |
| Aug 18 2022 |
6587 |
440.46 |
| Aug 11 2022 |
5198 |
440.46 |
| Aug 11 2022 |
6508 |
440.46 |
| Aug 04 2022 |
5186 |
440.46 |
| Aug 04 2022 |
6502 |
440.46 |
| Jul 28 2022 |
5152 |
440.46 |
| Jul 28 2022 |
6418 |
440.46 |
| Jul 21 2022 |
5077 |
440.46 |
| Jul 21 2022 |
6393 |
440.46 |
| Jul 14 2022 |
5079 |
440.46 |
| Jul 14 2022 |
6400 |
440.46 |
| Jul 07 2022 |
5075 |
440.46 |
| Jul 07 2022 |
6234 |
440.46 |
| Jun 30 2022 |
5061 |
440.46 |
| Jun 30 2022 |
6224 |
440.46 |
| Jun 23 2022 |
5054 |
440.46 |
| Jun 23 2022 |
6218 |
440.46 |
| Jun 16 2022 |
4986 |
440.46 |
| Jun 16 2022 |
6201 |
440.46 |
| Jun 09 2022 |
4899 |
440.46 |
| Jun 09 2022 |
6260 |
440.46 |
| Jun 02 2022 |
4833 |
440.46 |
| Jun 02 2022 |
6268 |
440.46 |
| May 26 2022 |
4810 |
440.46 |
| May 26 2022 |
6240 |
440.46 |
| May 19 2022 |
4786 |
440.46 |
| May 19 2022 |
6223 |
440.46 |
| May 12 2022 |
4774 |
440.46 |
| May 12 2022 |
6197 |
440.46 |
| May 05 2022 |
4616 |
440.46 |
| May 05 2022 |
5886 |
440.46 |
| Apr 28 2022 |
4737 |
440.46 |
| Apr 28 2022 |
6072 |
440.46 |
| Apr 21 2022 |
4427 |
440.46 |
| Apr 21 2022 |
5721 |
440.46 |
| Apr 14 2022 |
4437 |
440.46 |
| Apr 14 2022 |
5714 |
440.46 |
| Apr 07 2022 |
4403 |
440.46 |
| Apr 07 2022 |
5711 |
440.46 |
| Mar 31 2022 |
4416 |
440.46 |
| Mar 31 2022 |
5613 |
440.46 |
| Mar 24 2022 |
4307 |
440.46 |
| Mar 24 2022 |
5545 |
440.46 |
| Mar 17 2022 |
4303 |
440.46 |
| Mar 17 2022 |
5540 |
440.46 |
| Mar 10 2022 |
4312 |
440.46 |
| Mar 10 2022 |
5507 |
440.46 |
| Mar 03 2022 |
4312 |
440.46 |
| Mar 03 2022 |
5488 |
440.46 |
| Feb 24 2022 |
4113 |
440.46 |
| Feb 24 2022 |
5430 |
440.46 |
| Feb 17 2022 |
5842 |
500 |
| Feb 17 2022 |
7750 |
500 |
| Feb 10 2022 |
5932 |
500 |
| Feb 10 2022 |
7672 |
500 |
| Feb 03 2022 |
6056 |
500 |
| Feb 03 2022 |
7792 |
500 |
| Jan 27 2022 |
6100 |
500 |
| Jan 27 2022 |
7833 |
500 |
| Jan 20 2022 |
6155 |
500 |
| Jan 20 2022 |
7845 |
500 |
| Jan 13 2022 |
6154 |
500 |
| Jan 13 2022 |
7882 |
500 |
| Jan 06 2022 |
6154 |
500 |
| Jan 06 2022 |
7883 |
500 |
| Dec 30 2021 |
6164 |
500 |
| Dec 30 2021 |
7896 |
500 |
| Dec 23 2021 |
6166 |
500 |
| Dec 23 2021 |
7893 |
500 |
| Dec 16 2021 |
6161 |
500 |
| Dec 16 2021 |
7895 |
500 |
| Dec 09 2021 |
6163 |
500 |
| Dec 09 2021 |
7894 |
500 |
| Dec 02 2021 |
6165 |
500 |
| Dec 02 2021 |
7897 |
500 |
| Nov 25 2021 |
6164 |
500 |
| Nov 25 2021 |
7898 |
500 |
| Nov 18 2021 |
6165 |
500 |
| Nov 18 2021 |
7900 |
500 |
| Nov 11 2021 |
6164 |
500 |
| Nov 11 2021 |
7898 |
500 |
| Nov 04 2021 |
6161 |
500 |
| Nov 04 2021 |
7971 |
500 |
| Oct 28 2021 |
6161 |
500 |
| Oct 28 2021 |
7972 |
500 |
| Oct 21 2021 |
6164 |
500 |
| Oct 21 2021 |
7999 |
500 |
| Oct 14 2021 |
6171 |
500 |
| Oct 14 2021 |
8009 |
500 |
| Oct 07 2021 |
6185 |
500 |
| Oct 07 2021 |
8030 |
500 |
| Sep 30 2021 |
6212 |
500 |
| Sep 30 2021 |
7979 |
500 |
| Sep 23 2021 |
6259 |
500 |
| Sep 23 2021 |
7918 |
500 |
| Sep 16 2021 |
6193 |
500 |
| Sep 16 2021 |
7873 |
500 |
| Sep 09 2021 |
6272 |
500 |
| Sep 09 2021 |
7915 |
500 |
| Sep 02 2021 |
3269 |
420.73 |
| Sep 02 2021 |
3947 |
420.73 |
| Aug 26 2021 |
3300 |
420.73 |
| Aug 26 2021 |
3869 |
420.73 |
| Aug 19 2021 |
3324 |
420.73 |
| Aug 19 2021 |
3927 |
420.73 |
| Aug 12 2021 |
3307 |
420.73 |
| Aug 12 2021 |
3938 |
420.73 |
| Aug 05 2021 |
3348 |
420.73 |
| Aug 05 2021 |
3908 |
420.73 |
| Jul 29 2021 |
3403 |
420.73 |
| Jul 29 2021 |
3924 |
420.73 |
| Jul 22 2021 |
3325 |
420.73 |
| Jul 22 2021 |
3753 |
420.73 |
| Jul 15 2021 |
3470 |
420.73 |
| Jul 15 2021 |
3726 |
420.73 |
| Jul 08 2021 |
3431 |
420.73 |
| Jul 08 2021 |
3651 |
420.73 |
| Jul 01 2021 |
3442 |
420.73 |
| Jul 01 2021 |
3623 |
420.73 |
| Jun 24 2021 |
3466 |
420.73 |
| Jun 24 2021 |
3576 |
420.73 |
| Jun 17 2021 |
3390 |
420.73 |
| Jun 17 2021 |
3432 |
420.73 |
| Jun 10 2021 |
677 |
341.47 |
| Jun 10 2021 |
653 |
341.47 |
| Jun 03 2021 |
563 |
341.47 |
| May 27 2021 |
650 |
341.47 |
| May 27 2021 |
563 |
341.47 |
| May 07 2021 |
2092 |
341.47 |
| Sep 04 2020 |
289 |
341.47 |
| Sep 04 2020 |
510 |
341.47 |
| Aug 28 2020 |
355 |
341.47 |
| Aug 28 2020 |
603 |
341.47 |
| Aug 21 2020 |
383 |
341.47 |
| Aug 21 2020 |
662 |
341.47 |
| Aug 14 2020 |
385 |
341.47 |
| Aug 14 2020 |
659 |
341.47 |
| Aug 07 2020 |
413 |
341.47 |
| Aug 07 2020 |
706 |
341.47 |
| Jul 31 2020 |
417 |
341.47 |
| Jul 31 2020 |
747 |
341.47 |
| Jul 24 2020 |
430 |
341.47 |
| Jul 24 2020 |
815 |
341.47 |
| Jul 17 2020 |
482 |
341.47 |
| Jul 17 2020 |
857 |
341.47 |
| Jul 10 2020 |
497 |
341.47 |
| Jul 10 2020 |
905 |
341.47 |
| Jul 03 2020 |
507 |
341.47 |
| Jul 03 2020 |
905 |
341.47 |
| Jun 26 2020 |
561 |
341.47 |
| Jun 26 2020 |
1012 |
341.47 |
| Jun 19 2020 |
589 |
341.47 |
| Jun 19 2020 |
1095 |
341.47 |
| Jun 12 2020 |
604 |
341.47 |
| Jun 12 2020 |
1117 |
341.47 |
| Jun 05 2020 |
615 |
341.47 |
| Jun 05 2020 |
1172 |
341.47 |
| May 29 2020 |
654 |
341.47 |
| May 29 2020 |
1244 |
341.47 |
| May 22 2020 |
686 |
341.47 |
| May 22 2020 |
1322 |
341.47 |
| May 15 2020 |
720 |
341.47 |
| May 15 2020 |
1380 |
341.47 |
| May 08 2020 |
747 |
341.47 |
| May 08 2020 |
1403 |
341.47 |
| May 01 2020 |
819 |
341.47 |
| May 01 2020 |
1514 |
341.47 |
| Apr 24 2020 |
862 |
341.47 |
| Apr 24 2020 |
1586 |
341.47 |
| Apr 17 2020 |
941 |
341.47 |
| Apr 17 2020 |
1663 |
341.47 |
| Apr 10 2020 |
975 |
341.47 |
| Apr 10 2020 |
1708 |
341.47 |
| Apr 03 2020 |
1040 |
341.47 |
| Apr 03 2020 |
1771 |
341.47 |
| Mar 27 2020 |
1117 |
341.47 |
| Mar 27 2020 |
1857 |
341.47 |
| Mar 20 2020 |
1162 |
341.47 |
| Mar 20 2020 |
1893 |
341.47 |
| Mar 13 2020 |
1223 |
341.47 |
| Mar 13 2020 |
1938 |
341.47 |
| Mar 06 2020 |
1257 |
341.47 |
| Mar 06 2020 |
1969 |
341.47 |
| Feb 28 2020 |
1284 |
341.47 |
| Feb 28 2020 |
1994 |
341.47 |
| Feb 21 2020 |
1270 |
341.47 |
| Feb 21 2020 |
1971 |
341.47 |
| Feb 14 2020 |
1278 |
341.47 |
| Feb 14 2020 |
1976 |
341.47 |
| Feb 07 2020 |
1276 |
341.47 |
| Feb 07 2020 |
1979 |
341.47 |
| Jan 31 2020 |
1289 |
341.47 |
| Jan 31 2020 |
1984 |
341.47 |
| Jan 24 2020 |
1286 |
341.47 |
| Jan 24 2020 |
1984 |
341.47 |
| Jan 17 2020 |
1288 |
341.47 |
| Jan 17 2020 |
1967 |
341.47 |
| Jan 10 2020 |
1288 |
341.47 |
| Jan 10 2020 |
1970 |
341.47 |
| Jan 03 2020 |
1289 |
341.47 |
| Jan 03 2020 |
1971 |
341.47 |
| Dec 27 2019 |
1289 |
341.47 |
| Dec 27 2019 |
1972 |
341.47 |
| Dec 20 2019 |
1289 |
341.47 |
| Dec 20 2019 |
1972 |
341.47 |
| Dec 13 2019 |
1289 |
341.47 |
| Dec 13 2019 |
1972 |
341.47 |
| Dec 06 2019 |
1289 |
341.47 |
| Dec 06 2019 |
1972 |
341.47 |
| Nov 29 2019 |
1289 |
341.47 |
| Nov 29 2019 |
1974 |
341.47 |
| Nov 22 2019 |
1289 |
341.47 |
| Nov 22 2019 |
1974 |
341.47 |
| Nov 15 2019 |
1289 |
341.47 |
| Nov 15 2019 |
1974 |
341.47 |
| Nov 08 2019 |
1288 |
341.47 |
| Nov 08 2019 |
1970 |
341.47 |
| Sep 06 2019 |
6640 |
421.2 |
| Sep 06 2019 |
9517 |
421.2 |
| Aug 30 2019 |
6688 |
421.2 |
| Aug 30 2019 |
9588 |
421.2 |
| Aug 23 2019 |
6763 |
421.2 |
| Aug 23 2019 |
9680 |
421.2 |
| Aug 16 2019 |
6741 |
421.2 |
| Aug 16 2019 |
9668 |
421.2 |
| Aug 09 2019 |
6753 |
421.2 |
| Aug 09 2019 |
9702 |
421.2 |
| Aug 02 2019 |
6808 |
421.2 |
| Aug 02 2019 |
9767 |
421.2 |
| Jul 26 2019 |
6840 |
421.2 |
| Jul 26 2019 |
9854 |
421.2 |
| Jul 19 2019 |
6975 |
421.2 |
| Jul 19 2019 |
9908 |
421.2 |
| Jul 12 2019 |
7000 |
421.2 |
| Jul 12 2019 |
10063 |
421.2 |
| Jul 05 2019 |
7169 |
421.2 |
| Jul 05 2019 |
10334 |
421.2 |
| Jun 28 2019 |
7243 |
421.2 |
| Jun 28 2019 |
10485 |
421.2 |
| Jun 21 2019 |
7240 |
421.2 |
| Jun 21 2019 |
10395 |
421.2 |
| Jun 14 2019 |
7230 |
421.2 |
| Jun 14 2019 |
10451 |
421.2 |
| Jun 07 2019 |
7290 |
421.2 |
| Jun 07 2019 |
10590 |
421.2 |
| May 31 2019 |
7283 |
421.2 |
| May 31 2019 |
10586 |
421.2 |
| May 24 2019 |
7271 |
421.2 |
| May 24 2019 |
10642 |
421.2 |
| May 17 2019 |
7280 |
421.2 |
| May 17 2019 |
10658 |
421.2 |
| May 10 2019 |
7339 |
421.2 |
| May 10 2019 |
10604 |
421.2 |
| May 03 2019 |
7388 |
421.2 |
| May 03 2019 |
10649 |
421.2 |
| Apr 26 2019 |
7456 |
421.2 |
| Apr 26 2019 |
10474 |
421.2 |
| Apr 19 2019 |
7406 |
421.2 |
| Apr 19 2019 |
10430 |
421.2 |
| Apr 18 2019 |
7412 |
421.2 |
| Apr 12 2019 |
7422 |
421.2 |
| Apr 12 2019 |
10490 |
421.2 |
| Apr 05 2019 |
7104 |
421.2 |
| Apr 05 2019 |
10192 |
421.2 |
| Mar 29 2019 |
7058 |
421.2 |
| Mar 29 2019 |
10082 |
421.2 |
| Mar 22 2019 |
6963 |
421.2 |
| Mar 22 2019 |
10001 |
421.2 |
| Mar 15 2019 |
7089 |
421.2 |
| Mar 15 2019 |
10078 |
421.2 |
| Mar 08 2019 |
6963 |
421.2 |
| Mar 08 2019 |
9907 |
421.2 |
| Mar 01 2019 |
7032 |
421.2 |
| Mar 01 2019 |
9962 |
421.2 |
| Feb 22 2019 |
7042 |
421.2 |
| Feb 22 2019 |
9988 |
421.2 |
| Feb 15 2019 |
7056 |
421.2 |
| Feb 15 2019 |
9930 |
421.2 |
| Feb 08 2019 |
7018 |
421.2 |
| Feb 08 2019 |
9877 |
421.2 |
| Feb 01 2019 |
7019 |
421.2 |
| Feb 01 2019 |
9878 |
421.2 |
| Jan 25 2019 |
7021 |
421.2 |
| Jan 25 2019 |
9907 |
421.2 |
| Jan 18 2019 |
7057 |
421.2 |
| Jan 18 2019 |
9917 |
421.2 |
| Jan 11 2019 |
7057 |
421.2 |
| Jan 11 2019 |
9914 |
421.2 |
| Jan 04 2019 |
7058 |
421.2 |
| Jan 04 2019 |
9921 |
421.2 |
| Dec 28 2018 |
7058 |
421.2 |
| Dec 28 2018 |
9921 |
421.2 |
| Dec 21 2018 |
7058 |
421.2 |
| Dec 21 2018 |
9921 |
421.2 |
| Dec 14 2018 |
7058 |
421.2 |
| Dec 14 2018 |
9921 |
421.2 |
| Dec 07 2018 |
7058 |
421.2 |
| Dec 07 2018 |
9921 |
421.2 |
| Nov 30 2018 |
7058 |
421.2 |
| Nov 30 2018 |
9921 |
421.2 |
| Nov 23 2018 |
7058 |
421.2 |
| Nov 23 2018 |
9921 |
421.2 |
| Nov 16 2018 |
7058 |
421.2 |
| Nov 16 2018 |
9921 |
421.2 |
| Nov 09 2018 |
7058 |
421.2 |
| Nov 09 2018 |
9921 |
421.2 |
| Nov 02 2018 |
7058 |
421.2 |
| Nov 02 2018 |
9895 |
421.2 |
| Oct 26 2018 |
7055 |
421.2 |
| Oct 26 2018 |
9892 |
421.2 |
| Oct 19 2018 |
7076 |
421.2 |
| Oct 19 2018 |
9913 |
421.2 |
| Oct 12 2018 |
7061 |
421.2 |
| Oct 12 2018 |
9878 |
421.2 |
| Oct 05 2018 |
7080 |
421.2 |
| Oct 05 2018 |
9960 |
421.2 |
| Sep 07 2018 |
7053 |
421.69 |
| Sep 07 2018 |
9971 |
421.69 |
| Aug 31 2018 |
7097 |
421.69 |
| Aug 31 2018 |
10045 |
421.69 |
| Aug 24 2018 |
7099 |
421.69 |
| Aug 24 2018 |
10062 |
421.69 |
| Aug 17 2018 |
7080 |
421.69 |
| Aug 17 2018 |
10154 |
421.69 |
| Aug 10 2018 |
7114 |
421.69 |
| Aug 10 2018 |
10266 |
421.69 |
| Aug 03 2018 |
7254 |
421.69 |
| Aug 03 2018 |
10356 |
421.69 |
| Jul 27 2018 |
7316 |
421.69 |
| Jul 27 2018 |
10398 |
421.69 |
| Jul 20 2018 |
7282 |
421.69 |
| Jul 20 2018 |
10569 |
421.69 |
| Jul 13 2018 |
7449 |
421.69 |
| Jul 13 2018 |
10447 |
421.69 |
| Jul 06 2018 |
7256 |
421.69 |
| Jul 06 2018 |
10183 |
421.69 |
| Jun 29 2018 |
7282 |
421.69 |
| Jun 29 2018 |
10201 |
421.69 |
| Jun 22 2018 |
7457 |
421.69 |
| Jun 22 2018 |
10449 |
421.69 |
| Jun 15 2018 |
7501 |
421.69 |
| Jun 15 2018 |
10477 |
421.69 |
| Jun 08 2018 |
7550 |
421.69 |
| Jun 08 2018 |
10652 |
421.69 |
| Jun 01 2018 |
7842 |
421.69 |
| Jun 01 2018 |
10905 |
421.69 |
| May 25 2018 |
7877 |
421.69 |
| May 25 2018 |
11059 |
421.69 |
| May 18 2018 |
7938 |
421.69 |
| May 18 2018 |
11048 |
421.69 |
| May 11 2018 |
7935 |
421.69 |
| May 11 2018 |
11129 |
421.69 |
| May 04 2018 |
8110 |
421.69 |
| May 04 2018 |
11271 |
421.69 |
| Apr 27 2018 |
8077 |
421.69 |
| Apr 27 2018 |
11224 |
421.69 |
| Apr 20 2018 |
8073 |
421.69 |
| Apr 20 2018 |
11258 |
421.69 |
| Apr 13 2018 |
8038 |
421.69 |
| Apr 13 2018 |
11297 |
421.69 |
| Apr 06 2018 |
8211 |
421.69 |
| Apr 06 2018 |
11357 |
421.69 |
| Mar 30 2018 |
8438 |
421.69 |
| Mar 30 2018 |
11570 |
421.69 |
| Mar 23 2018 |
8560 |
421.69 |
| Mar 23 2018 |
11664 |
421.69 |
| Mar 16 2018 |
8494 |
421.69 |
| Mar 16 2018 |
11665 |
421.69 |
| Mar 09 2018 |
8478 |
421.69 |
| Mar 09 2018 |
11633 |
421.69 |
| Mar 02 2018 |
16247 |
499.44 |
| Mar 02 2018 |
22030 |
499.44 |
| Feb 23 2018 |
16418 |
499.44 |
| Feb 23 2018 |
22200 |
499.44 |
| Feb 16 2018 |
16444 |
499.44 |
| Feb 16 2018 |
22173 |
499.44 |
| Feb 09 2018 |
21056 |
577.18 |
| Feb 09 2018 |
28743 |
577.18 |
| Feb 02 2018 |
20920 |
577.18 |
| Feb 02 2018 |
28607 |
577.18 |
| Jan 26 2018 |
21019 |
577.18 |
| Jan 26 2018 |
28652 |
577.18 |
| Jan 19 2018 |
21010 |
577.18 |
| Jan 19 2018 |
28649 |
577.18 |
| Jan 12 2018 |
21048 |
577.18 |
| Jan 12 2018 |
28647 |
577.18 |
| Jan 05 2018 |
21048 |
577.18 |
| Jan 05 2018 |
28676 |
577.18 |
| Dec 29 2017 |
21048 |
577.18 |
| Dec 29 2017 |
28676 |
577.18 |
| Dec 22 2017 |
21048 |
577.18 |
| Dec 22 2017 |
28678 |
577.18 |
| Dec 15 2017 |
21048 |
577.18 |
| Dec 15 2017 |
28668 |
577.18 |
| Dec 08 2017 |
21048 |
577.18 |
| Dec 08 2017 |
28668 |
577.18 |
| Dec 01 2017 |
21048 |
577.18 |
| Dec 01 2017 |
28668 |
577.18 |
| Nov 24 2017 |
21048 |
577.18 |
| Nov 24 2017 |
28668 |
577.18 |
| Nov 17 2017 |
21049 |
577.18 |
| Nov 17 2017 |
28669 |
577.18 |
| Nov 10 2017 |
21092 |
577.18 |
| Nov 10 2017 |
28694 |
577.18 |
| Nov 03 2017 |
21092 |
577.18 |
| Nov 03 2017 |
28695 |
577.18 |
| Oct 27 2017 |
21102 |
577.18 |
| Oct 27 2017 |
28722 |
577.18 |
| Oct 20 2017 |
20979 |
577.18 |
| Oct 20 2017 |
28632 |
577.18 |
| Oct 13 2017 |
21037 |
577.18 |
| Oct 13 2017 |
28672 |
577.18 |
| Oct 06 2017 |
21020 |
577.18 |
| Oct 06 2017 |
28657 |
577.18 |
| Sep 29 2017 |
21018 |
577.18 |
| Sep 29 2017 |
28567 |
577.18 |
| Sep 22 2017 |
21347 |
577.18 |
| Sep 22 2017 |
28876 |
577.18 |
| Sep 15 2017 |
21307 |
577.18 |
| Sep 15 2017 |
28925 |
577.18 |
| Sep 08 2017 |
21228 |
577.18 |
| Sep 08 2017 |
29046 |
577.18 |
| Sep 01 2017 |
21280 |
577.18 |
| Sep 01 2017 |
29173 |
577.18 |
| Aug 25 2017 |
21655 |
577.18 |
| Aug 25 2017 |
29572 |
577.18 |
| Aug 18 2017 |
17483 |
506.65 |
| Aug 18 2017 |
23707 |
506.65 |
| Aug 11 2017 |
17561 |
506.65 |
| Aug 11 2017 |
23753 |
506.65 |
| Aug 04 2017 |
17658 |
506.65 |
| Aug 04 2017 |
23988 |
506.65 |
| Jul 28 2017 |
17779 |
506.65 |
| Jul 28 2017 |
24151 |
506.65 |
| Jul 21 2017 |
17778 |
506.65 |
| Jul 21 2017 |
24245 |
506.65 |
| Jul 14 2017 |
17868 |
506.65 |
| Jul 14 2017 |
24357 |
506.65 |
| Jul 07 2017 |
17947 |
506.65 |
| Jul 07 2017 |
24428 |
506.65 |
| Jun 30 2017 |
17972 |
506.65 |
| Jun 30 2017 |
24510 |
506.65 |
| Jun 23 2017 |
18181 |
506.65 |
| Jun 23 2017 |
24700 |
506.65 |
| Jun 16 2017 |
18212 |
506.65 |
| Jun 16 2017 |
24684 |
506.65 |
| Jun 09 2017 |
18124 |
506.65 |
| Jun 09 2017 |
24600 |
506.65 |
| Jun 02 2017 |
18492 |
506.65 |
| Jun 02 2017 |
24913 |
506.65 |
| May 26 2017 |
18528 |
506.65 |
| May 26 2017 |
25024 |
506.65 |
| May 19 2017 |
18997 |
506.65 |
| May 19 2017 |
25348 |
506.65 |
| May 12 2017 |
19087 |
506.65 |
| May 12 2017 |
25493 |
506.65 |
| May 05 2017 |
19092 |
506.65 |
| May 05 2017 |
25462 |
506.65 |
| Apr 28 2017 |
18897 |
506.65 |
| Apr 28 2017 |
25179 |
506.65 |
| Apr 21 2017 |
19177 |
506.65 |
| Apr 21 2017 |
25414 |
506.65 |
| Apr 14 2017 |
19373 |
506.65 |
| Apr 14 2017 |
25401 |
506.65 |
| Apr 07 2017 |
19179 |
506.65 |
| Apr 07 2017 |
25095 |
506.65 |
| Mar 31 2017 |
19170 |
506.65 |
| Mar 31 2017 |
25289 |
506.65 |
| Mar 24 2017 |
18778 |
506.65 |
| Mar 24 2017 |
24858 |
506.65 |
| Mar 17 2017 |
19060 |
506.65 |
| Mar 17 2017 |
25043 |
506.65 |
| Mar 10 2017 |
19039 |
506.65 |
| Mar 10 2017 |
25105 |
506.65 |
| Mar 03 2017 |
11861 |
436.11 |
| Mar 03 2017 |
15689 |
436.11 |
| Feb 24 2017 |
11962 |
436.11 |
| Feb 24 2017 |
15730 |
436.11 |
| Feb 17 2017 |
11970 |
436.11 |
| Feb 17 2017 |
15782 |
436.11 |
| Feb 10 2017 |
12111 |
436.11 |
| Feb 10 2017 |
15880 |
436.11 |
| Feb 03 2017 |
12076 |
436.11 |
| Feb 03 2017 |
15844 |
436.11 |
| Jan 27 2017 |
12054 |
436.11 |
| Jan 27 2017 |
15856 |
436.11 |
| Jan 20 2017 |
12022 |
436.11 |
| Jan 20 2017 |
15813 |
436.11 |
| Jan 13 2017 |
12003 |
436.11 |
| Jan 13 2017 |
15795 |
436.11 |
| Jan 06 2017 |
12003 |
436.11 |
| Jan 06 2017 |
15804 |
436.11 |
| Dec 30 2016 |
12003 |
436.11 |
| Dec 30 2016 |
15806 |
436.11 |
| Dec 23 2016 |
12003 |
436.11 |
| Dec 23 2016 |
15806 |
436.11 |
| Dec 16 2016 |
12003 |
436.11 |
| Dec 16 2016 |
15800 |
436.11 |
| Dec 09 2016 |
12006 |
436.11 |
| Dec 09 2016 |
15800 |
436.11 |
| Dec 02 2016 |
12006 |
436.11 |
| Dec 02 2016 |
15801 |
436.11 |
| Nov 25 2016 |
12006 |
436.11 |
| Nov 25 2016 |
15797 |
436.11 |
| Nov 18 2016 |
12006 |
436.11 |
| Nov 18 2016 |
15797 |
436.11 |
| Nov 11 2016 |
12001 |
436.11 |
| Nov 11 2016 |
15795 |
436.11 |
| Nov 04 2016 |
12001 |
436.11 |
| Nov 04 2016 |
15795 |
436.11 |
| Oct 28 2016 |
12017 |
436.11 |
| Oct 28 2016 |
15813 |
436.11 |
| Oct 21 2016 |
12027 |
436.11 |
| Oct 21 2016 |
15828 |
436.11 |
| Oct 14 2016 |
12028 |
436.11 |
| Oct 14 2016 |
15818 |
436.11 |
| Oct 07 2016 |
12031 |
436.11 |
| Oct 07 2016 |
15825 |
436.11 |
| Sep 30 2016 |
12039 |
436.11 |
| Sep 30 2016 |
15842 |
436.11 |
| Sep 23 2016 |
11917 |
436.11 |
| Sep 23 2016 |
15731 |
436.11 |
| Sep 16 2016 |
11866 |
436.11 |
| Sep 16 2016 |
15751 |
436.11 |
| Sep 09 2016 |
11988 |
436.11 |
| Sep 09 2016 |
15835 |
436.11 |
| Sep 02 2016 |
12030 |
436.11 |
| Sep 02 2016 |
15992 |
436.11 |
| Aug 26 2016 |
11776 |
436.11 |
| Aug 26 2016 |
15762 |
436.11 |
| Oct 15 2010 |
4059 |
485.58 |
| Oct 15 2010 |
12556 |
485.58 |
| Aug 15 2010 |
3848 |
485.58 |
| Aug 15 2010 |
12206 |
485.58 |
| Aug 01 2010 |
3830 |
485.58 |
| Aug 01 2010 |
11670 |
485.58 |
| Jul 15 2010 |
3398 |
485.58 |
| Jul 15 2010 |
11016 |
485.58 |
| Jul 01 2010 |
3660 |
485.58 |
| Jul 01 2010 |
11502 |
485.58 |
| Jun 15 2010 |
3516 |
485.58 |
| Jun 15 2010 |
10969 |
485.58 |
| Jun 01 2010 |
3394 |
485.58 |
| Jun 01 2010 |
10215 |
485.58 |
| May 27 2010 |
2895 |
485.58 |
| May 27 2010 |
9431 |
485.58 |
| May 15 2010 |
3125 |
485.58 |
| May 15 2010 |
9587 |
485.58 |
| Apr 30 2010 |
9200 |
485.58 |
| Apr 15 2010 |
3192 |
485.58 |
| Apr 15 2010 |
8735 |
485.58 |
| Apr 02 2010 |
2539 |
485.58 |
| Apr 02 2010 |
7560 |
485.58 |
