| Jul 21 2017 |
10288 |
434.11 |
| Jul 21 2017 |
14741 |
434.11 |
| Jul 14 2017 |
10368 |
434.11 |
| Jul 14 2017 |
12569 |
450.47 |
| Jul 14 2017 |
15962 |
442.29 |
| Jul 07 2017 |
10394 |
434.11 |
| Jul 07 2017 |
12619 |
450.47 |
| Jul 07 2017 |
16010 |
442.29 |
| Jun 30 2017 |
12661 |
450.47 |
| Jun 30 2017 |
10468 |
434.11 |
| Jun 30 2017 |
16057 |
442.29 |
| Jun 23 2017 |
12840 |
450.47 |
| Jun 23 2017 |
11517 |
434.11 |
| Jun 23 2017 |
16185 |
442.29 |
| Jun 16 2017 |
11589 |
434.11 |
| Jun 16 2017 |
12860 |
450.47 |
| Jun 16 2017 |
16169 |
442.29 |
| Jun 09 2017 |
12721 |
450.47 |
| Jun 09 2017 |
11663 |
434.11 |
| Jun 09 2017 |
16045 |
442.29 |
| Jun 02 2017 |
13041 |
450.47 |
| Jun 02 2017 |
11675 |
434.11 |
| Jun 02 2017 |
16317 |
442.29 |
| May 26 2017 |
7756 |
485.42 |
| May 26 2017 |
10246 |
419.63 |
| May 26 2017 |
11643 |
437.78 |
| May 26 2017 |
14732 |
430.52 |
| May 19 2017 |
8050 |
485.42 |
| May 19 2017 |
10287 |
419.63 |
| May 19 2017 |
11944 |
437.78 |
| May 19 2017 |
14893 |
430.52 |
| May 12 2017 |
11991 |
437.78 |
| May 12 2017 |
10467 |
419.63 |
| May 12 2017 |
8161 |
485.42 |
| May 12 2017 |
14993 |
430.52 |
| May 05 2017 |
8379 |
485.42 |
| May 05 2017 |
10459 |
419.63 |
| May 05 2017 |
12014 |
437.78 |
| May 05 2017 |
14973 |
430.52 |
| Apr 28 2017 |
10286 |
419.63 |
| Apr 28 2017 |
8405 |
485.42 |
| Apr 28 2017 |
11920 |
437.78 |
| Apr 28 2017 |
14792 |
430.52 |
| Apr 21 2017 |
10479 |
419.63 |
| Apr 21 2017 |
8534 |
485.42 |
| Apr 21 2017 |
13865 |
453.33 |
| Apr 21 2017 |
14968 |
430.52 |
| Apr 14 2017 |
15043 |
462.6 |
| Apr 14 2017 |
8714 |
485.42 |
| Apr 14 2017 |
10554 |
419.63 |
| Apr 14 2017 |
14991 |
430.52 |
| Apr 07 2017 |
10640 |
419.63 |
| Apr 07 2017 |
8736 |
485.42 |
| Apr 07 2017 |
14874 |
462.6 |
| Apr 07 2017 |
14751 |
430.52 |
| Mar 31 2017 |
9055 |
485.42 |
| Mar 31 2017 |
10906 |
419.63 |
| Mar 31 2017 |
14858 |
462.6 |
| Mar 31 2017 |
14976 |
430.52 |
| Mar 24 2017 |
14613 |
462.6 |
| Mar 24 2017 |
8824 |
485.42 |
| Mar 24 2017 |
10791 |
419.63 |
| Mar 24 2017 |
14763 |
430.52 |
| Mar 17 2017 |
8970 |
485.42 |
| Mar 17 2017 |
10894 |
419.63 |
| Mar 17 2017 |
14821 |
462.6 |
| Mar 17 2017 |
14885 |
430.52 |
| Mar 10 2017 |
11021 |
419.63 |
| Mar 10 2017 |
8840 |
485.42 |
| Mar 10 2017 |
14826 |
462.6 |
| Mar 10 2017 |
14975 |
430.52 |
| Mar 03 2017 |
10959 |
419.63 |
| Mar 03 2017 |
8876 |
485.42 |
| Mar 03 2017 |
14705 |
462.6 |
| Mar 03 2017 |
14920 |
430.52 |
| Feb 24 2017 |
8992 |
485.42 |
| Feb 24 2017 |
10912 |
419.63 |
| Feb 24 2017 |
14812 |
462.6 |
| Feb 24 2017 |
14930 |
430.52 |
| Feb 17 2017 |
8884 |
485.42 |
| Feb 17 2017 |
10750 |
419.63 |
| Feb 17 2017 |
14793 |
462.6 |
| Feb 17 2017 |
14989 |
430.52 |
| Feb 10 2017 |
10781 |
419.63 |
| Feb 10 2017 |
9012 |
485.42 |
| Feb 10 2017 |
14959 |
462.6 |
| Feb 10 2017 |
15088 |
430.52 |
| Feb 03 2017 |
14920 |
462.6 |
| Feb 03 2017 |
10790 |
419.63 |
| Feb 03 2017 |
8975 |
485.42 |
| Feb 03 2017 |
15062 |
430.52 |
| Jan 27 2017 |
8960 |
485.42 |
| Jan 27 2017 |
10822 |
419.63 |
| Jan 27 2017 |
14918 |
462.6 |
| Jan 27 2017 |
15072 |
430.52 |
| Jan 20 2017 |
8982 |
485.42 |
| Jan 20 2017 |
10801 |
419.63 |
| Jan 20 2017 |
14868 |
462.6 |
| Jan 20 2017 |
15026 |
430.52 |
| Jan 13 2017 |
14849 |
462.6 |
| Jan 13 2017 |
8982 |
485.42 |
| Jan 13 2017 |
10804 |
419.63 |
| Jan 13 2017 |
15011 |
430.52 |
| Jan 06 2017 |
14849 |
462.6 |
| Jan 06 2017 |
10782 |
419.63 |
| Jan 06 2017 |
8982 |
485.42 |
| Jan 06 2017 |
15014 |
430.52 |
| Dec 30 2016 |
10784 |
419.63 |
| Dec 30 2016 |
8976 |
485.42 |
| Dec 30 2016 |
14849 |
462.6 |
| Dec 30 2016 |
15016 |
430.52 |
| Dec 23 2016 |
14849 |
462.6 |
| Dec 23 2016 |
10784 |
419.63 |
| Dec 23 2016 |
8976 |
485.42 |
| Dec 23 2016 |
15016 |
430.52 |
| Dec 16 2016 |
14849 |
462.6 |
| Dec 16 2016 |
8976 |
485.42 |
| Dec 16 2016 |
10783 |
419.63 |
| Dec 16 2016 |
15012 |
430.52 |
| Dec 09 2016 |
8985 |
485.42 |
| Dec 09 2016 |
10786 |
419.63 |
| Dec 09 2016 |
14849 |
462.6 |
| Dec 09 2016 |
15010 |
430.52 |
| Dec 02 2016 |
10786 |
419.63 |
| Dec 02 2016 |
8985 |
485.42 |
| Dec 02 2016 |
14849 |
462.6 |
| Dec 02 2016 |
15011 |
430.52 |
| Nov 25 2016 |
14849 |
462.6 |
| Nov 25 2016 |
8974 |
485.42 |
| Nov 25 2016 |
10783 |
419.63 |
| Nov 25 2016 |
15006 |
430.52 |
| Nov 18 2016 |
8974 |
485.42 |
| Nov 18 2016 |
10783 |
419.63 |
| Nov 18 2016 |
14849 |
462.6 |
| Nov 18 2016 |
15006 |
430.52 |
| Nov 11 2016 |
10783 |
419.63 |
| Nov 11 2016 |
8974 |
485.42 |
| Nov 11 2016 |
14833 |
462.6 |
| Nov 11 2016 |
15003 |
430.52 |
| Nov 04 2016 |
8974 |
485.42 |
| Nov 04 2016 |
10783 |
419.63 |
| Nov 04 2016 |
14833 |
462.6 |
| Nov 04 2016 |
15003 |
430.52 |
| Oct 28 2016 |
14853 |
462.6 |
| Oct 28 2016 |
8965 |
485.42 |
| Oct 28 2016 |
10784 |
419.63 |
| Oct 28 2016 |
15023 |
430.52 |
| Oct 21 2016 |
8965 |
485.42 |
| Oct 21 2016 |
10781 |
419.63 |
| Oct 21 2016 |
14869 |
462.6 |
| Oct 21 2016 |
15031 |
430.52 |
| Oct 14 2016 |
10791 |
419.63 |
| Oct 14 2016 |
8988 |
485.42 |
| Oct 14 2016 |
14875 |
462.6 |
| Oct 14 2016 |
15033 |
430.52 |
| Oct 07 2016 |
14875 |
462.6 |
| Oct 07 2016 |
10804 |
419.63 |
| Oct 07 2016 |
8985 |
485.42 |
| Oct 07 2016 |
15045 |
430.52 |
| Sep 30 2016 |
9028 |
485.42 |
| Sep 30 2016 |
10826 |
419.63 |
| Sep 30 2016 |
14879 |
462.6 |
| Sep 30 2016 |
15055 |
430.52 |
| Sep 23 2016 |
8997 |
485.42 |
| Sep 23 2016 |
10818 |
419.63 |
| Sep 23 2016 |
14704 |
462.6 |
| Sep 23 2016 |
14953 |
430.52 |
| Sep 16 2016 |
9006 |
485.42 |
| Sep 16 2016 |
10879 |
419.63 |
| Sep 16 2016 |
14646 |
462.6 |
| Sep 16 2016 |
14979 |
430.52 |
| Sep 09 2016 |
9107 |
485.42 |
| Sep 09 2016 |
10949 |
419.63 |
| Sep 09 2016 |
14751 |
462.6 |
| Sep 09 2016 |
15043 |
430.52 |
| Sep 02 2016 |
9282 |
485.42 |
| Sep 02 2016 |
11099 |
419.63 |
| Sep 02 2016 |
14795 |
462.6 |
| Sep 02 2016 |
15204 |
430.52 |
| Aug 26 2016 |
11150 |
419.63 |
| Aug 26 2016 |
9047 |
485.42 |
| Aug 26 2016 |
14575 |
462.6 |
| Aug 26 2016 |
14967 |
430.52 |
| Aug 19 2016 |
14608 |
462.6 |
| Aug 19 2016 |
11196 |
419.63 |
| Aug 19 2016 |
9223 |
485.42 |
| Aug 19 2016 |
14997 |
430.52 |
| Aug 12 2016 |
9596 |
485.42 |
| Aug 12 2016 |
11331 |
419.63 |
| Aug 12 2016 |
14622 |
462.6 |
| Aug 12 2016 |
16406 |
430.52 |
| Aug 05 2016 |
11323 |
419.63 |
| Aug 05 2016 |
9660 |
485.42 |
| Aug 05 2016 |
14677 |
462.6 |
| Aug 05 2016 |
16531 |
430.52 |
| Jul 29 2016 |
14555 |
462.6 |
| Jul 29 2016 |
9721 |
485.42 |
| Jul 29 2016 |
13428 |
439.39 |
| Jul 29 2016 |
16658 |
430.52 |
| Jul 22 2016 |
15771 |
473.24 |
| Jul 22 2016 |
9826 |
485.42 |
| Jul 22 2016 |
13948 |
442.03 |
| Jul 22 2016 |
19186 |
446.47 |
| Jun 22 2016 |
16046 |
473.24 |
| Jun 22 2016 |
21311 |
516.7 |
| Jun 22 2016 |
9680 |
483.79 |
| Jun 22 2016 |
20226 |
446.47 |
| Jun 15 2016 |
16256 |
473.24 |
| Jun 15 2016 |
21366 |
516.7 |
| Jun 15 2016 |
10017 |
483.79 |
| Jun 15 2016 |
20427 |
446.47 |
| Jun 08 2016 |
24096 |
553.89 |
| Jun 08 2016 |
10073 |
482.17 |
| Jun 08 2016 |
21050 |
524.54 |
| Jun 08 2016 |
27211 |
492.88 |
| Jun 01 2016 |
10231 |
482.17 |
| Jun 01 2016 |
24164 |
553.89 |
| Jun 01 2016 |
21156 |
524.54 |
| Jun 01 2016 |
27498 |
492.88 |
| May 25 2016 |
24012 |
553.89 |
| May 25 2016 |
10127 |
482.17 |
| May 25 2016 |
21130 |
524.54 |
| May 25 2016 |
27312 |
492.88 |
| May 18 2016 |
10202 |
482.17 |
| May 18 2016 |
23510 |
542.6 |
| May 18 2016 |
21250 |
524.54 |
| May 18 2016 |
27589 |
492.88 |
| May 11 2016 |
21293 |
524.54 |
| May 11 2016 |
23418 |
542.6 |
| May 11 2016 |
10103 |
482.17 |
| May 11 2016 |
27612 |
492.88 |
| May 04 2016 |
10089 |
482.17 |
| May 04 2016 |
23277 |
542.6 |
| May 04 2016 |
21641 |
530.75 |
| May 04 2016 |
27730 |
494.7 |
| Apr 27 2016 |
23728 |
542.6 |
| Apr 27 2016 |
10336 |
482.17 |
| Apr 27 2016 |
21902 |
530.75 |
| Apr 27 2016 |
28125 |
494.7 |
| Apr 20 2016 |
22529 |
541 |
| Apr 20 2016 |
10386 |
482.17 |
| Apr 20 2016 |
23735 |
542.6 |
| Apr 20 2016 |
28976 |
500.98 |
| Apr 13 2016 |
23538 |
542.6 |
| Apr 13 2016 |
10422 |
482.17 |
| Apr 13 2016 |
23052 |
541 |
| Apr 13 2016 |
28938 |
500.98 |
| Apr 06 2016 |
23620 |
541 |
| Apr 06 2016 |
23709 |
542.6 |
| Apr 06 2016 |
10592 |
482.17 |
| Apr 06 2016 |
29268 |
500.98 |
| Mar 30 2016 |
23419 |
541 |
| Mar 30 2016 |
23579 |
542.6 |
| Mar 30 2016 |
10277 |
482.17 |
| Mar 30 2016 |
29089 |
500.98 |
| Mar 23 2016 |
10639 |
482.17 |
| Mar 23 2016 |
23499 |
542.6 |
| Mar 23 2016 |
23743 |
541 |
| Mar 23 2016 |
29189 |
500.98 |
| Mar 16 2016 |
10589 |
482.17 |
| Mar 16 2016 |
23490 |
542.6 |
| Mar 16 2016 |
23965 |
541 |
| Mar 16 2016 |
29225 |
500.98 |
| Mar 09 2016 |
10667 |
482.17 |
| Mar 09 2016 |
23349 |
542.6 |
| Mar 09 2016 |
24088 |
541 |
| Mar 09 2016 |
29295 |
500.98 |
| Mar 02 2016 |
23658 |
541 |
| Mar 02 2016 |
10684 |
482.17 |
| Mar 02 2016 |
23283 |
542.6 |
| Mar 02 2016 |
29017 |
500.98 |
| Feb 24 2016 |
10625 |
482.17 |
| Feb 24 2016 |
23169 |
542.6 |
| Feb 24 2016 |
23586 |
541 |
| Feb 24 2016 |
28873 |
500.98 |
| Feb 17 2016 |
23296 |
542.6 |
| Feb 17 2016 |
10750 |
482.17 |
| Feb 17 2016 |
23874 |
541 |
| Feb 17 2016 |
29164 |
500.98 |
| Feb 10 2016 |
23690 |
541 |
| Feb 10 2016 |
10824 |
482.17 |
| Feb 10 2016 |
23190 |
542.6 |
| Feb 10 2016 |
29064 |
500.98 |
| Feb 03 2016 |
23178 |
542.6 |
| Feb 03 2016 |
10836 |
482.17 |
| Feb 03 2016 |
23637 |
541 |
| Feb 03 2016 |
29036 |
500.98 |
| Jan 27 2016 |
23084 |
542.6 |
| Jan 27 2016 |
10836 |
482.17 |
| Jan 27 2016 |
23680 |
541 |
| Jan 27 2016 |
29002 |
500.98 |
| Jan 20 2016 |
23147 |
542.6 |
| Jan 20 2016 |
10853 |
482.17 |
| Jan 20 2016 |
23674 |
541 |
| Jan 20 2016 |
28997 |
500.98 |
| Jan 13 2016 |
23703 |
541 |
| Jan 13 2016 |
23198 |
542.6 |
| Jan 13 2016 |
10853 |
482.17 |
| Jan 13 2016 |
29037 |
500.98 |
| Jan 06 2016 |
10853 |
482.17 |
| Jan 06 2016 |
23212 |
542.6 |
| Jan 06 2016 |
23703 |
541 |
| Jan 06 2016 |
29050 |
500.98 |
| Dec 30 2015 |
23195 |
542.6 |
| Dec 30 2015 |
10862 |
482.17 |
| Dec 30 2015 |
23703 |
541 |
| Dec 30 2015 |
29035 |
500.98 |
| Dec 23 2015 |
23194 |
542.6 |
| Dec 23 2015 |
10862 |
482.17 |
| Dec 23 2015 |
23697 |
541 |
| Dec 23 2015 |
29033 |
500.98 |
| Dec 16 2015 |
10862 |
482.17 |
| Dec 16 2015 |
23194 |
542.6 |
| Dec 16 2015 |
23698 |
541 |
| Dec 16 2015 |
29033 |
500.98 |
| Dec 09 2015 |
10862 |
482.17 |
| Dec 09 2015 |
23204 |
542.6 |
| Dec 09 2015 |
23699 |
541 |
| Dec 09 2015 |
29038 |
500.98 |
| Dec 02 2015 |
23206 |
542.6 |
| Dec 02 2015 |
10862 |
482.17 |
| Dec 02 2015 |
23700 |
541 |
| Dec 02 2015 |
29040 |
500.98 |
| Nov 25 2015 |
23700 |
541 |
| Nov 25 2015 |
23207 |
542.6 |
| Nov 25 2015 |
10862 |
482.17 |
| Nov 25 2015 |
29041 |
500.98 |
| Nov 18 2015 |
10862 |
482.17 |
| Nov 18 2015 |
23207 |
542.6 |
| Nov 18 2015 |
23699 |
541 |
| Nov 18 2015 |
29040 |
500.98 |
| Nov 11 2015 |
10862 |
482.17 |
| Nov 11 2015 |
23207 |
542.6 |
| Nov 11 2015 |
23668 |
541 |
| Nov 11 2015 |
29021 |
500.98 |
| Nov 04 2015 |
23668 |
541 |
| Nov 04 2015 |
10862 |
482.17 |
| Nov 04 2015 |
23207 |
542.6 |
| Nov 04 2015 |
29021 |
500.98 |
| Oct 28 2015 |
23169 |
542.6 |
| Oct 28 2015 |
10846 |
482.17 |
| Oct 28 2015 |
23671 |
541 |
| Oct 28 2015 |
28979 |
500.98 |
| Oct 21 2015 |
23584 |
541 |
| Oct 21 2015 |
10815 |
482.17 |
| Oct 21 2015 |
23204 |
542.6 |
| Oct 21 2015 |
28946 |
500.98 |
| Oct 14 2015 |
23569 |
541 |
| Oct 14 2015 |
23149 |
542.6 |
| Oct 14 2015 |
10815 |
482.17 |
| Oct 14 2015 |
28914 |
500.98 |
| Oct 07 2015 |
23072 |
542.6 |
| Oct 07 2015 |
10823 |
482.17 |
| Oct 07 2015 |
23617 |
541 |
| Oct 07 2015 |
28919 |
500.98 |
| Sep 30 2015 |
23072 |
542.6 |
| Sep 30 2015 |
10844 |
482.17 |
| Sep 30 2015 |
23635 |
541 |
| Sep 30 2015 |
28938 |
500.98 |
| Sep 23 2015 |
10741 |
482.17 |
| Sep 23 2015 |
23041 |
542.6 |
| Sep 23 2015 |
23752 |
541 |
| Sep 23 2015 |
28970 |
500.98 |
| Sep 16 2015 |
23506 |
541 |
| Sep 16 2015 |
22999 |
542.6 |
| Sep 16 2015 |
10697 |
482.17 |
| Sep 16 2015 |
28827 |
500.98 |
| Sep 09 2015 |
10613 |
482.17 |
| Sep 09 2015 |
22951 |
542.6 |
| Sep 09 2015 |
23455 |
541 |
| Sep 09 2015 |
28766 |
500.98 |
| Sep 02 2015 |
10488 |
482.17 |
| Sep 02 2015 |
22719 |
542.6 |
| Sep 02 2015 |
23573 |
541 |
| Sep 02 2015 |
28704 |
500.98 |
| Aug 26 2015 |
23775 |
541 |
| Aug 26 2015 |
22961 |
542.6 |
| Aug 26 2015 |
10716 |
482.17 |
| Aug 26 2015 |
28901 |
500.98 |
| Aug 19 2015 |
23034 |
542.6 |
| Aug 19 2015 |
10622 |
482.17 |
| Aug 19 2015 |
24017 |
541 |
| Aug 19 2015 |
29177 |
500.98 |
| Aug 12 2015 |
23202 |
542.6 |
| Aug 12 2015 |
10721 |
482.17 |
| Aug 12 2015 |
23984 |
541 |
| Aug 12 2015 |
29303 |
500.98 |
| Aug 05 2015 |
23106 |
542.6 |
| Aug 05 2015 |
24061 |
541 |
| Aug 05 2015 |
30721 |
513.65 |
| Jul 29 2015 |
24360 |
545.54 |
| Jul 29 2015 |
22524 |
530.52 |
| Jul 29 2015 |
33437 |
535.53 |
| Jul 22 2015 |
22426 |
530.52 |
| Jul 22 2015 |
24326 |
545.54 |
| Jul 22 2015 |
33519 |
535.53 |
| Jul 15 2015 |
20904 |
508.75 |
| Jul 15 2015 |
30686 |
508.75 |
| Jul 08 2015 |
20953 |
508.75 |
| Jul 08 2015 |
30824 |
508.75 |
| Jul 01 2015 |
21067 |
508.75 |
| Jul 01 2015 |
30976 |
508.75 |
| Jun 24 2015 |
21111 |
508.75 |
| Jun 24 2015 |
31073 |
508.75 |
| Jun 17 2015 |
21182 |
508.75 |
| Jun 17 2015 |
31085 |
508.75 |
| Jun 10 2015 |
21206 |
508.75 |
| Jun 10 2015 |
31172 |
508.75 |
