Dec 30 2016 |
15932 |
472.9 |
Dec 23 2016 |
15932 |
472.9 |
Dec 16 2016 |
15932 |
472.9 |
Dec 09 2016 |
15930 |
472.9 |
Dec 02 2016 |
15930 |
472.9 |
Nov 25 2016 |
15930 |
472.9 |
Nov 18 2016 |
15930 |
472.9 |
Nov 11 2016 |
14246 |
456.99 |
Nov 04 2016 |
14246 |
456.99 |
Oct 28 2016 |
14264 |
456.99 |
Oct 21 2016 |
14277 |
456.99 |
Oct 14 2016 |
14290 |
456.99 |
Oct 07 2016 |
14293 |
456.99 |
Sep 30 2016 |
14298 |
456.99 |
Sep 23 2016 |
14132 |
456.99 |
Sep 16 2016 |
14075 |
456.99 |
Sep 09 2016 |
14193 |
456.99 |
Sep 02 2016 |
14232 |
456.99 |
Aug 26 2016 |
13998 |
456.99 |
Aug 19 2016 |
14016 |
456.99 |
Aug 19 2016 |
22497 |
543.24 |
Aug 12 2016 |
22797 |
543.24 |
Aug 12 2016 |
14024 |
456.99 |
Aug 05 2016 |
22607 |
543.24 |
Aug 05 2016 |
14064 |
456.99 |
Jul 29 2016 |
13929 |
456.99 |
Jul 29 2016 |
22671 |
543.24 |
Jul 22 2016 |
14052 |
456.99 |
Jul 22 2016 |
22956 |
543.24 |
Jun 22 2016 |
8744 |
405.18 |
Jun 22 2016 |
23202 |
543.24 |
Jun 15 2016 |
8853 |
405.18 |
Jun 15 2016 |
22631 |
533.92 |
Jun 08 2016 |
22810 |
533.92 |
Jun 08 2016 |
8853 |
405.18 |
Jun 01 2016 |
22858 |
533.92 |
Jun 01 2016 |
8966 |
405.18 |
May 25 2016 |
22733 |
533.92 |
May 25 2016 |
8980 |
405.18 |
May 18 2016 |
22925 |
533.92 |
May 11 2016 |
22826 |
533.92 |
May 04 2016 |
22683 |
533.92 |
Apr 27 2016 |
23123 |
533.92 |
Apr 20 2016 |
23130 |
533.92 |
Apr 13 2016 |
22946 |
533.92 |
Apr 13 2016 |
10896 |
418.86 |
Apr 06 2016 |
11120 |
418.86 |
Apr 06 2016 |
23104 |
533.92 |
Mar 30 2016 |
11014 |
418.86 |
Mar 30 2016 |
22992 |
533.92 |
Mar 23 2016 |
22922 |
533.92 |
Mar 23 2016 |
11233 |
418.86 |
Mar 16 2016 |
22904 |
533.92 |
Mar 16 2016 |
11327 |
418.86 |
Mar 09 2016 |
22775 |
533.92 |
Mar 09 2016 |
11372 |
418.86 |
Mar 02 2016 |
11226 |
418.86 |
Mar 02 2016 |
22714 |
533.92 |
Feb 24 2016 |
22621 |
533.92 |
Feb 24 2016 |
11219 |
418.86 |
Feb 17 2016 |
22738 |
533.92 |
Feb 17 2016 |
11354 |
418.86 |
Feb 10 2016 |
11335 |
418.86 |
Feb 10 2016 |
22653 |
533.92 |
Feb 03 2016 |
22640 |
533.92 |
Feb 03 2016 |
11358 |
418.86 |
Jan 27 2016 |
22538 |
533.92 |
Jan 27 2016 |
11396 |
418.86 |
Jan 20 2016 |
22594 |
533.92 |
Jan 20 2016 |
11382 |
418.86 |
Jan 13 2016 |
11393 |
418.86 |
Jan 13 2016 |
22648 |
533.92 |
Jan 06 2016 |
22667 |
533.92 |
Jan 06 2016 |
11393 |
418.86 |
Dec 30 2015 |
22651 |
533.92 |
Dec 30 2015 |
11393 |
418.86 |
Dec 23 2015 |
22650 |
533.92 |
Dec 23 2015 |
11394 |
418.86 |
Dec 16 2015 |
22650 |
533.92 |
Dec 16 2015 |
11394 |
418.86 |
Dec 09 2015 |
22661 |
533.92 |
Dec 09 2015 |
11394 |
418.86 |
Dec 02 2015 |
22663 |
533.92 |
Dec 02 2015 |
11395 |
418.86 |
Nov 25 2015 |
11395 |
418.86 |
Nov 25 2015 |
22664 |
533.92 |
Nov 18 2015 |
22664 |
533.92 |
Nov 18 2015 |
11394 |
418.86 |
Nov 11 2015 |
22664 |
533.92 |
Nov 11 2015 |
11384 |
418.86 |
Nov 04 2015 |
11384 |
418.86 |
Nov 04 2015 |
22664 |
533.92 |
Oct 28 2015 |
22626 |
533.92 |
Oct 28 2015 |
11385 |
418.86 |
Oct 21 2015 |
11349 |
418.86 |
Oct 21 2015 |
22653 |
533.92 |
Oct 14 2015 |
11343 |
418.86 |
Oct 14 2015 |
22607 |
533.92 |
Oct 07 2015 |
22529 |
533.92 |
Oct 07 2015 |
11368 |
418.86 |
Sep 30 2015 |
22526 |
533.92 |
Sep 30 2015 |
11374 |
418.86 |
Sep 23 2015 |
22497 |
533.92 |
Sep 23 2015 |
11437 |
418.86 |
Sep 16 2015 |
11323 |
418.86 |
Sep 16 2015 |
22460 |
533.92 |
Sep 09 2015 |
22415 |
533.92 |
Sep 09 2015 |
11286 |
418.86 |
Sep 02 2015 |
22186 |
533.92 |
Sep 02 2015 |
11358 |
418.86 |
Aug 26 2015 |
11500 |
418.86 |
Aug 26 2015 |
22415 |
533.92 |
Aug 19 2015 |
21814 |
524.59 |
Aug 19 2015 |
11706 |
418.86 |
Aug 12 2015 |
21966 |
524.59 |
Aug 12 2015 |
11733 |
418.86 |
Aug 05 2015 |
21892 |
524.59 |
Aug 05 2015 |
11800 |
418.86 |
Jul 29 2015 |
11850 |
418.86 |
Jul 29 2015 |
22095 |
524.59 |
Jul 22 2015 |
22011 |
524.59 |
Jul 22 2015 |
11878 |
418.86 |
Jul 15 2015 |
22107 |
524.59 |
Jul 15 2015 |
12108 |
418.86 |
Jul 08 2015 |
22141 |
524.59 |
Jul 08 2015 |
12196 |
418.86 |
Jul 01 2015 |
22281 |
524.59 |
Jul 01 2015 |
12263 |
418.86 |
Jun 24 2015 |
12264 |
418.86 |
Jun 17 2015 |
12256 |
418.86 |
Jun 10 2015 |
12330 |
418.86 |
Jun 03 2015 |
12471 |
418.86 |
May 27 2015 |
12347 |
418.86 |
May 20 2015 |
12422 |
418.86 |
May 13 2015 |
19718 |
480.87 |
May 06 2015 |
19521 |
480.87 |
Apr 29 2015 |
19790 |
480.87 |
Apr 22 2015 |
19875 |
480.87 |
Apr 15 2015 |
24870 |
542.87 |
Apr 08 2015 |
25002 |
542.87 |
Apr 01 2015 |
25175 |
542.87 |
Mar 25 2015 |
24473 |
542.87 |
Mar 18 2015 |
23304 |
542.87 |
Mar 11 2015 |
23851 |
542.87 |
Mar 04 2015 |
24309 |
542.87 |
Feb 25 2015 |
24313 |
542.87 |
Feb 18 2015 |
24540 |
542.87 |
Feb 11 2015 |
24543 |
542.87 |
Feb 04 2015 |
24611 |
542.87 |
Jan 28 2015 |
24560 |
542.87 |
Jan 21 2015 |
24612 |
542.87 |
Jan 14 2015 |
24632 |
542.87 |
Jan 07 2015 |
24631 |
542.87 |
Dec 31 2014 |
24631 |
542.87 |
Dec 24 2014 |
24631 |
542.87 |
Dec 17 2014 |
24631 |
542.87 |
Dec 10 2014 |
24631 |
542.87 |
Dec 03 2014 |
24631 |
542.87 |
Nov 26 2014 |
24631 |
542.87 |
Nov 19 2014 |
24631 |
542.87 |
Nov 12 2014 |
24631 |
542.87 |
Nov 05 2014 |
24631 |
542.87 |
Oct 29 2014 |
24623 |
542.87 |
Oct 22 2014 |
24555 |
542.87 |
Oct 15 2014 |
24404 |
542.87 |
Oct 08 2014 |
24435 |
542.87 |
Oct 01 2014 |
24443 |
542.87 |
Sep 24 2014 |
24546 |
542.87 |
Sep 17 2014 |
24308 |
542.87 |
Sep 10 2014 |
24298 |
542.87 |
Sep 03 2014 |
24371 |
542.87 |
Aug 27 2014 |
24247 |
542.87 |
Aug 20 2014 |
14286 |
436.08 |
Aug 13 2014 |
14271 |
436.08 |
Aug 06 2014 |
13832 |
430.83 |
Jul 30 2014 |
13854 |
430.83 |
Jul 23 2014 |
13755 |
430.83 |
Jul 16 2014 |
13900 |
430.83 |
Jul 09 2014 |
13996 |
430.83 |
Jul 02 2014 |
14061 |
430.83 |
Jun 25 2014 |
8134 |
374.81 |
Jun 18 2014 |
8169 |
374.81 |
Jun 11 2014 |
8185 |
374.81 |
Jun 04 2014 |
8247 |
374.81 |
May 28 2014 |
8259 |
374.81 |
May 21 2014 |
8271 |
374.81 |
May 14 2014 |
8341 |
374.81 |
May 07 2014 |
8127 |
374.81 |
Apr 30 2014 |
8460 |
374.81 |
Apr 23 2014 |
8661 |
374.81 |
Apr 16 2014 |
8684 |
374.81 |
Apr 09 2014 |
9003 |
374.81 |
Apr 02 2014 |
9050 |
374.81 |
Mar 26 2014 |
8899 |
374.81 |
Mar 19 2014 |
9404 |
380.05 |
Mar 12 2014 |
9422 |
380.05 |
Mar 05 2014 |
9319 |
380.05 |
Feb 26 2014 |
9297 |
380.05 |
Feb 19 2014 |
9346 |
380.05 |
Feb 12 2014 |
9337 |
380.05 |
Feb 05 2014 |
9381 |
380.05 |
Jan 29 2014 |
9337 |
380.05 |
Jan 22 2014 |
9302 |
380.05 |
Jan 15 2014 |
9312 |
380.05 |
Jan 08 2014 |
9271 |
380.05 |
Jan 01 2014 |
9271 |
380.05 |
Dec 25 2013 |
9271 |
380.05 |
Dec 18 2013 |
9271 |
380.05 |
Dec 11 2013 |
9272 |
380.05 |
Dec 04 2013 |
9273 |
380.05 |
Nov 27 2013 |
9273 |
380.05 |
Nov 20 2013 |
9273 |
380.05 |
Nov 13 2013 |
9273 |
380.05 |
Nov 06 2013 |
9273 |
380.05 |
Oct 30 2013 |
9273 |
380.05 |
Oct 23 2013 |
9270 |
380.05 |
Oct 16 2013 |
9305 |
380.05 |
Oct 09 2013 |
9224 |
380.05 |
Oct 02 2013 |
9228 |
380.05 |
Sep 25 2013 |
9205 |
380.05 |
Sep 18 2013 |
9124 |
380.05 |
Sep 11 2013 |
11522 |
405.44 |
Sep 04 2013 |
11653 |
405.44 |
Aug 28 2013 |
11635 |
405.44 |
Aug 21 2013 |
11714 |
405.44 |
Aug 14 2013 |
10299 |
390.54 |
Aug 07 2013 |
10317 |
390.54 |
Jul 31 2013 |
10472 |
390.54 |
Jul 24 2013 |
10406 |
390.54 |
Jul 17 2013 |
10432 |
390.54 |
Jul 10 2013 |
10476 |
390.54 |
Jul 03 2013 |
10482 |
390.54 |
Jun 26 2013 |
10467 |
390.54 |
Jun 19 2013 |
10613 |
390.54 |
Jun 12 2013 |
10692 |
390.54 |
Jun 05 2013 |
10615 |
390.54 |
May 29 2013 |
10507 |
390.54 |
May 22 2013 |
10744 |
390.54 |
May 15 2013 |
10752 |
390.54 |
May 08 2013 |
14369 |
425.21 |
May 01 2013 |
14671 |
425.21 |
Apr 24 2013 |
14266 |
425.21 |
Apr 17 2013 |
17949 |
459.87 |
Apr 10 2013 |
17922 |
459.87 |
Apr 03 2013 |
17890 |
459.87 |
Mar 27 2013 |
18248 |
459.87 |
Mar 20 2013 |
18147 |
459.87 |
Oct 19 2012 |
16905 |
459.87 |
Sep 23 2012 |
16669 |
459.87 |
Aug 31 2012 |
15974 |
459.87 |
Aug 24 2012 |
15789 |
459.87 |
Aug 10 2012 |
15282 |
459.87 |
Aug 03 2012 |
14966 |
459.87 |
Jul 27 2012 |
14788 |
459.87 |
Jul 06 2012 |
14151 |
459.87 |
Jun 22 2012 |
13888 |
459.87 |
Jun 15 2012 |
13728 |
459.87 |
Jun 08 2012 |
13481 |
459.87 |
Jun 01 2012 |
13436 |
459.87 |
May 25 2012 |
12567 |
459.87 |
May 18 2012 |
12644 |
459.87 |
May 04 2012 |
9103 |
420.55 |
Apr 27 2012 |
8071 |
420.55 |
Apr 13 2012 |
6340 |
420.55 |
Apr 06 2012 |
5714 |
420.55 |
Mar 27 2012 |
5558 |
420.55 |
Sep 23 2011 |
7714 |
420.55 |
Sep 16 2011 |
7700 |
420.55 |
Sep 10 2011 |
7536 |
420.55 |
Sep 02 2011 |
7413 |
420.55 |
Aug 26 2011 |
7398 |
420.55 |
Aug 19 2011 |
7265 |
420.55 |
Aug 12 2011 |
7239 |
420.55 |
Aug 05 2011 |
7174 |
420.55 |
Jul 29 2011 |
7109 |
420.55 |
Jul 22 2011 |
6784 |
420.55 |
Jul 15 2011 |
6498 |
420.55 |
Apr 01 2011 |
1166 |
351.2 |
Oct 15 2010 |
2645 |
391.36 |
Aug 15 2010 |
2508 |
391.36 |
Aug 01 2010 |
2499 |
391.36 |
Jul 15 2010 |
2195 |
391.36 |
Jul 01 2010 |
2358 |
391.36 |
Jun 15 2010 |
2803 |
431.52 |
Jun 01 2010 |
2681 |
431.52 |
May 27 2010 |
2284 |
431.52 |
May 15 2010 |
2472 |
431.52 |
Apr 15 2010 |
2499 |
432.81 |
Apr 02 2010 |
2042 |
434.09 |
Aug 30 2009 |
1300 |
398.18 |
Aug 30 2009 |
1945 |
398.16 |
Aug 15 2009 |
1300 |
398.18 |
Aug 15 2009 |
1945 |
398.16 |
Aug 15 2009 |
2080 |
404.4 |
Aug 01 2009 |
1316 |
398.18 |
Aug 01 2009 |
1971 |
398.16 |
Aug 01 2009 |
2050 |
404.4 |
Jul 15 2009 |
2046 |
404.4 |
Jul 15 2009 |
1976 |
398.16 |
Jul 15 2009 |
1288 |
398.18 |
Jul 01 2009 |
1292 |
398.18 |
Jul 01 2009 |
1768 |
398.16 |
Jul 01 2009 |
1678 |
404.4 |
Jun 15 2009 |
1695 |
404.4 |
Jun 15 2009 |
1717 |
398.16 |
Jun 01 2009 |
1269 |
395.06 |
Jun 01 2009 |
1499 |
398.16 |
Jun 01 2009 |
1623 |
404.4 |
May 15 2009 |
1556 |
398.16 |
May 15 2009 |
556 |
385.02 |
May 15 2009 |
1593 |
404.4 |
May 15 2009 |
1269 |
395.06 |
May 01 2009 |
1433 |
404.4 |
May 01 2009 |
1544 |
398.16 |
May 01 2009 |
559 |
385.02 |
May 01 2009 |
1178 |
395.06 |
Apr 15 2009 |
1558 |
398.16 |
Apr 15 2009 |
559 |
385.02 |
Apr 15 2009 |
1044 |
392.04 |
Apr 15 2009 |
1418 |
404.4 |
Apr 01 2009 |
1406 |
404.4 |
Apr 01 2009 |
1044 |
392.04 |
Apr 01 2009 |
551 |
385.02 |
Apr 01 2009 |
1551 |
398.16 |
Oct 14 2008 |
498 |
385.02 |
Oct 14 2008 |
1339 |
398.16 |
Oct 14 2008 |
1044 |
392.04 |
Oct 14 2008 |
1356 |
404.4 |