| May 27 2021 |
7618 |
542.6 |
| May 27 2021 |
9947 |
542.6 |
| May 07 2021 |
22687 |
542.6 |
| May 29 2020 |
12893 |
542.6 |
| May 29 2020 |
17625 |
542.6 |
| May 22 2020 |
13408 |
542.6 |
| May 22 2020 |
18148 |
542.6 |
| May 15 2020 |
13711 |
542.6 |
| May 15 2020 |
18723 |
542.6 |
| May 08 2020 |
14036 |
542.6 |
| May 08 2020 |
19188 |
542.6 |
| May 01 2020 |
14733 |
542.6 |
| May 01 2020 |
20011 |
542.6 |
| Apr 24 2020 |
15273 |
542.6 |
| Apr 24 2020 |
21437 |
542.6 |
| Apr 17 2020 |
15386 |
542.6 |
| Apr 17 2020 |
21869 |
542.6 |
| Apr 10 2020 |
8212 |
449.87 |
| Apr 10 2020 |
15738 |
542.6 |
| Apr 10 2020 |
16128 |
480.78 |
| Apr 03 2020 |
16101 |
542.6 |
| Apr 03 2020 |
8538 |
449.87 |
| Apr 03 2020 |
16541 |
480.78 |
| Mar 27 2020 |
796 |
321.04 |
| Mar 27 2020 |
10881 |
469.59 |
| Mar 27 2020 |
10331 |
465.79 |
| Mar 27 2020 |
11342 |
437.66 |
| Mar 20 2020 |
805 |
321.04 |
| Mar 20 2020 |
11047 |
469.59 |
| Mar 20 2020 |
10539 |
465.79 |
| Mar 20 2020 |
11498 |
437.66 |
| Mar 13 2020 |
10738 |
465.79 |
| Mar 13 2020 |
799 |
321.04 |
| Mar 13 2020 |
11138 |
469.59 |
| Mar 13 2020 |
11657 |
437.66 |
| Mar 06 2020 |
11216 |
469.59 |
| Mar 06 2020 |
817 |
321.04 |
| Mar 06 2020 |
10935 |
465.79 |
| Mar 06 2020 |
11763 |
437.66 |
| Feb 28 2020 |
11197 |
469.59 |
| Feb 28 2020 |
850 |
321.04 |
| Feb 28 2020 |
10966 |
465.79 |
| Feb 28 2020 |
11803 |
437.66 |
| Feb 21 2020 |
10825 |
465.79 |
| Feb 21 2020 |
835 |
321.04 |
| Feb 21 2020 |
11040 |
469.59 |
| Feb 21 2020 |
11677 |
437.66 |
| Feb 14 2020 |
11095 |
469.59 |
| Feb 14 2020 |
841 |
321.04 |
| Feb 14 2020 |
10846 |
465.79 |
| Feb 14 2020 |
11712 |
437.66 |
| Feb 07 2020 |
846 |
321.04 |
| Feb 07 2020 |
11032 |
469.59 |
| Feb 07 2020 |
10822 |
465.79 |
| Feb 07 2020 |
11625 |
437.66 |
| Jan 31 2020 |
848 |
321.04 |
| Jan 31 2020 |
11051 |
469.59 |
| Jan 31 2020 |
10894 |
465.79 |
| Jan 31 2020 |
11657 |
437.66 |
| Jan 24 2020 |
10897 |
465.79 |
| Jan 24 2020 |
847 |
321.04 |
| Jan 24 2020 |
11071 |
469.59 |
| Jan 24 2020 |
11649 |
437.66 |
| Jan 17 2020 |
847 |
321.04 |
| Jan 17 2020 |
10578 |
465.39 |
| Jan 17 2020 |
10911 |
465.79 |
| Jan 17 2020 |
10505 |
429.53 |
| Jan 10 2020 |
10578 |
465.39 |
| Jan 10 2020 |
847 |
321.04 |
| Jan 10 2020 |
10911 |
465.79 |
| Jan 10 2020 |
10504 |
429.53 |
| Jan 03 2020 |
847 |
321.04 |
| Jan 03 2020 |
10587 |
465.39 |
| Jan 03 2020 |
10913 |
465.79 |
| Jan 03 2020 |
10509 |
429.53 |
| Dec 27 2019 |
846 |
321.04 |
| Dec 27 2019 |
10582 |
465.39 |
| Dec 27 2019 |
10913 |
465.79 |
| Dec 27 2019 |
10509 |
429.53 |
| Dec 20 2019 |
10582 |
465.39 |
| Dec 20 2019 |
846 |
321.04 |
| Dec 20 2019 |
10913 |
465.79 |
| Dec 20 2019 |
10509 |
429.53 |
| Dec 13 2019 |
846 |
321.04 |
| Dec 13 2019 |
10583 |
465.39 |
| Dec 13 2019 |
10914 |
465.79 |
| Dec 13 2019 |
10511 |
429.53 |
| Dec 06 2019 |
10914 |
465.79 |
| Dec 06 2019 |
10396 |
463.5 |
| Dec 06 2019 |
846 |
321.04 |
| Dec 06 2019 |
10499 |
429.53 |
| Nov 29 2019 |
10357 |
463.5 |
| Nov 29 2019 |
846 |
321.04 |
| Nov 29 2019 |
10914 |
465.79 |
| Nov 29 2019 |
10504 |
429.53 |
| Nov 22 2019 |
846 |
321.04 |
| Nov 22 2019 |
10357 |
463.5 |
| Nov 22 2019 |
10914 |
465.79 |
| Nov 22 2019 |
10504 |
429.53 |
| Nov 15 2019 |
10914 |
465.79 |
| Nov 15 2019 |
846 |
321.04 |
| Nov 15 2019 |
10358 |
463.5 |
| Nov 15 2019 |
10509 |
429.53 |
| Nov 08 2019 |
10363 |
463.5 |
| Nov 08 2019 |
846 |
321.04 |
| Nov 08 2019 |
10881 |
465.79 |
| Nov 08 2019 |
10472 |
429.53 |
| Nov 01 2019 |
10674 |
465.79 |
| Nov 01 2019 |
10360 |
463.5 |
| Nov 01 2019 |
846 |
321.04 |
| Nov 01 2019 |
10330 |
429.53 |
| Oct 25 2019 |
10674 |
465.79 |
| Oct 25 2019 |
10377 |
463.5 |
| Oct 25 2019 |
847 |
321.04 |
| Oct 25 2019 |
10343 |
429.53 |
| Oct 18 2019 |
847 |
321.04 |
| Oct 18 2019 |
10377 |
463.5 |
| Oct 18 2019 |
10713 |
465.79 |
| Oct 18 2019 |
10357 |
429.53 |
| Oct 11 2019 |
847 |
321.04 |
| Oct 11 2019 |
6618 |
424.35 |
| Oct 11 2019 |
10681 |
465.79 |
| Oct 11 2019 |
7893 |
410.15 |
| Oct 04 2019 |
6627 |
424.35 |
| Oct 04 2019 |
847 |
321.04 |
| Oct 04 2019 |
10659 |
465.79 |
| Oct 04 2019 |
7890 |
410.15 |
| Sep 27 2019 |
10662 |
465.79 |
| Sep 27 2019 |
6620 |
424.35 |
| Sep 27 2019 |
847 |
321.04 |
| Sep 27 2019 |
7965 |
410.15 |
| Sep 20 2019 |
6627 |
424.35 |
| Sep 20 2019 |
856 |
321.04 |
| Sep 20 2019 |
10637 |
465.79 |
| Sep 20 2019 |
7973 |
410.15 |
| Sep 13 2019 |
6604 |
424.35 |
| Sep 13 2019 |
863 |
321.04 |
| Sep 13 2019 |
10703 |
465.79 |
| Sep 13 2019 |
7991 |
410.15 |
| Sep 06 2019 |
10904 |
465.79 |
| Sep 06 2019 |
865 |
321.04 |
| Sep 06 2019 |
6612 |
424.35 |
| Sep 06 2019 |
8117 |
410.15 |
| Aug 30 2019 |
6690 |
424.35 |
| Aug 30 2019 |
881 |
321.04 |
| Aug 30 2019 |
10960 |
465.79 |
| Aug 30 2019 |
8173 |
410.15 |
| Aug 23 2019 |
886 |
321.04 |
| Aug 23 2019 |
6761 |
424.35 |
| Aug 23 2019 |
11126 |
465.79 |
| Aug 23 2019 |
8256 |
410.15 |
| Aug 16 2019 |
6789 |
424.35 |
| Aug 16 2019 |
925 |
321.04 |
| Aug 16 2019 |
11069 |
465.79 |
| Aug 16 2019 |
8264 |
410.15 |
| Aug 09 2019 |
11108 |
465.79 |
| Aug 09 2019 |
6796 |
424.35 |
| Aug 09 2019 |
924 |
321.04 |
| Aug 09 2019 |
8292 |
410.15 |
| Aug 02 2019 |
915 |
321.04 |
| Aug 02 2019 |
6852 |
424.35 |
| Aug 02 2019 |
11214 |
465.79 |
| Aug 02 2019 |
8355 |
410.15 |
| Jul 26 2019 |
6909 |
424.35 |
| Jul 26 2019 |
923 |
321.04 |
| Jul 26 2019 |
11195 |
465.79 |
| Jul 26 2019 |
8443 |
410.15 |
| Jul 19 2019 |
6918 |
424.35 |
| Jul 19 2019 |
938 |
321.04 |
| Jul 19 2019 |
11384 |
465.79 |
| Jul 19 2019 |
8462 |
410.15 |
| Jul 12 2019 |
7063 |
424.35 |
| Jul 12 2019 |
941 |
321.04 |
| Jul 12 2019 |
11383 |
465.79 |
| Jul 12 2019 |
8613 |
410.15 |
| Jul 05 2019 |
7325 |
424.35 |
| Jul 05 2019 |
940 |
321.04 |
| Jul 05 2019 |
11550 |
465.79 |
| Jul 05 2019 |
8871 |
410.15 |
| Jun 28 2019 |
7438 |
424.35 |
| Jun 28 2019 |
947 |
321.04 |
| Jun 28 2019 |
11634 |
465.79 |
| Jun 28 2019 |
8997 |
410.15 |
| Jun 21 2019 |
11617 |
465.79 |
| Jun 21 2019 |
7415 |
424.35 |
| Jun 21 2019 |
944 |
321.04 |
| Jun 21 2019 |
8952 |
410.15 |
| Jun 14 2019 |
7553 |
424.35 |
| Jun 14 2019 |
938 |
321.04 |
| Jun 14 2019 |
11585 |
465.79 |
| Jun 14 2019 |
8969 |
410.15 |
| Jun 07 2019 |
7700 |
424.35 |
| Jun 07 2019 |
955 |
321.04 |
| Jun 07 2019 |
11680 |
465.79 |
| Jun 07 2019 |
9078 |
410.15 |
| May 31 2019 |
11628 |
465.79 |
| May 31 2019 |
7687 |
424.35 |
| May 31 2019 |
980 |
321.04 |
| May 31 2019 |
9098 |
410.15 |
| May 24 2019 |
7719 |
424.35 |
| May 24 2019 |
969 |
321.04 |
| May 24 2019 |
11612 |
465.79 |
| May 24 2019 |
9151 |
410.15 |
| May 17 2019 |
11675 |
465.79 |
| May 17 2019 |
7780 |
424.35 |
| May 17 2019 |
990 |
321.04 |
| May 17 2019 |
9175 |
410.15 |
| May 10 2019 |
11760 |
465.79 |
| May 10 2019 |
990 |
321.04 |
| May 10 2019 |
7770 |
424.35 |
| May 10 2019 |
9110 |
410.15 |
| May 03 2019 |
7806 |
424.35 |
| May 03 2019 |
970 |
321.04 |
| May 03 2019 |
11829 |
465.79 |
| May 03 2019 |
9139 |
410.15 |
| Apr 26 2019 |
7811 |
424.35 |
| Apr 26 2019 |
963 |
321.04 |
| Apr 26 2019 |
12830 |
473.94 |
| Apr 26 2019 |
9012 |
410.3 |
| Apr 19 2019 |
7938 |
424.35 |
| Apr 19 2019 |
960 |
321.04 |
| Apr 19 2019 |
12759 |
473.94 |
| Apr 19 2019 |
9009 |
410.3 |
| Apr 18 2019 |
12766 |
473.94 |
| Apr 18 2019 |
7949 |
424.35 |
| Apr 18 2019 |
960 |
321.04 |
| Apr 12 2019 |
8040 |
424.35 |
| Apr 12 2019 |
975 |
321.04 |
| Apr 12 2019 |
14838 |
497.65 |
| Apr 12 2019 |
9227 |
411.65 |
| Apr 05 2019 |
7874 |
424.35 |
| Apr 05 2019 |
957 |
321.04 |
| Apr 05 2019 |
9991 |
450.2 |
| Apr 05 2019 |
7642 |
400.81 |
| Mar 29 2019 |
8435 |
431.29 |
| Mar 29 2019 |
5417 |
402.76 |
| Mar 29 2019 |
10649 |
425.59 |
| Mar 22 2019 |
3066 |
373.89 |
| Mar 22 2019 |
8163 |
429.09 |
| Mar 22 2019 |
981 |
322.19 |
| Mar 22 2019 |
7009 |
395.68 |
| Mar 15 2019 |
1011 |
322.19 |
| Mar 15 2019 |
8159 |
429.09 |
| Mar 15 2019 |
3141 |
373.89 |
| Mar 15 2019 |
7071 |
395.68 |
| Mar 08 2019 |
954 |
322.19 |
| Mar 08 2019 |
8088 |
429.09 |
| Mar 08 2019 |
3073 |
373.89 |
| Mar 08 2019 |
6950 |
395.68 |
| Mar 01 2019 |
8095 |
429.09 |
| Mar 01 2019 |
972 |
322.19 |
| Mar 01 2019 |
3107 |
373.89 |
| Mar 01 2019 |
6995 |
395.68 |
| Feb 22 2019 |
3132 |
373.89 |
| Feb 22 2019 |
8123 |
429.09 |
| Feb 22 2019 |
972 |
322.19 |
| Feb 22 2019 |
7032 |
395.68 |
| Feb 15 2019 |
8071 |
429.09 |
| Feb 15 2019 |
988 |
322.19 |
| Feb 15 2019 |
2810 |
368.22 |
| Feb 15 2019 |
5679 |
383 |
| Feb 08 2019 |
8013 |
429.09 |
| Feb 08 2019 |
1043 |
322.19 |
| Feb 08 2019 |
2815 |
368.22 |
| Feb 08 2019 |
5651 |
383 |
| Feb 01 2019 |
1042 |
322.19 |
| Feb 01 2019 |
8047 |
429.09 |
| Feb 01 2019 |
2822 |
368.22 |
| Feb 01 2019 |
5662 |
383 |
| Jan 25 2019 |
1042 |
322.19 |
| Jan 25 2019 |
8059 |
429.09 |
| Jan 25 2019 |
2971 |
370.86 |
| Jan 25 2019 |
5097 |
377.14 |
| Jan 18 2019 |
1042 |
322.19 |
| Jan 18 2019 |
7410 |
422.12 |
| Jan 18 2019 |
2983 |
370.86 |
| Jan 18 2019 |
5113 |
377.14 |
| Jan 11 2019 |
6340 |
410.21 |
| Jan 11 2019 |
1042 |
322.19 |
| Jan 11 2019 |
2983 |
370.86 |
| Jan 11 2019 |
5112 |
377.14 |
| Jan 04 2019 |
2983 |
370.86 |
| Jan 04 2019 |
6349 |
410.21 |
| Jan 04 2019 |
1042 |
322.19 |
| Jan 04 2019 |
5122 |
377.14 |
| Dec 28 2018 |
1043 |
322.19 |
| Dec 28 2018 |
6349 |
410.21 |
| Dec 28 2018 |
2983 |
370.86 |
| Dec 28 2018 |
5122 |
377.14 |
| Dec 21 2018 |
1043 |
322.19 |
| Dec 21 2018 |
6349 |
410.21 |
| Dec 21 2018 |
2983 |
370.86 |
| Dec 21 2018 |
5122 |
377.14 |
| Dec 14 2018 |
2983 |
370.86 |
| Dec 14 2018 |
1043 |
322.19 |
| Dec 14 2018 |
6349 |
410.21 |
| Dec 14 2018 |
5122 |
377.14 |
| Dec 07 2018 |
6348 |
410.21 |
| Dec 07 2018 |
1033 |
322.19 |
| Dec 07 2018 |
2983 |
370.86 |
| Dec 07 2018 |
5122 |
377.14 |
| Nov 30 2018 |
2983 |
370.86 |
| Nov 30 2018 |
6348 |
410.21 |
| Nov 30 2018 |
1033 |
322.19 |
| Nov 30 2018 |
5122 |
377.14 |
| Nov 23 2018 |
2983 |
370.86 |
| Nov 23 2018 |
6348 |
410.21 |
| Nov 23 2018 |
1033 |
322.19 |
| Nov 23 2018 |
5122 |
377.14 |
| Nov 16 2018 |
6348 |
410.21 |
| Nov 16 2018 |
1033 |
322.19 |
| Nov 16 2018 |
2983 |
370.86 |
| Nov 16 2018 |
5122 |
377.14 |
| Nov 09 2018 |
1033 |
322.19 |
| Nov 09 2018 |
6348 |
410.21 |
| Nov 09 2018 |
2983 |
370.86 |
| Nov 09 2018 |
5122 |
377.14 |
| Nov 02 2018 |
6348 |
410.21 |
| Nov 02 2018 |
1033 |
322.19 |
| Nov 02 2018 |
2983 |
370.86 |
| Nov 02 2018 |
5108 |
377.14 |
| Oct 26 2018 |
2984 |
370.86 |
| Oct 26 2018 |
1033 |
322.19 |
| Oct 26 2018 |
6348 |
410.21 |
| Oct 26 2018 |
5108 |
377.14 |
| Oct 19 2018 |
1033 |
322.19 |
| Oct 19 2018 |
6348 |
410.21 |
| Oct 19 2018 |
2990 |
370.86 |
| Oct 19 2018 |
5111 |
377.14 |
| Oct 12 2018 |
7227 |
420.28 |
| Oct 12 2018 |
1033 |
322.19 |
| Oct 12 2018 |
2990 |
370.86 |
| Oct 12 2018 |
5424 |
380.74 |
| Oct 05 2018 |
3001 |
370.86 |
| Oct 05 2018 |
7209 |
420.28 |
| Oct 05 2018 |
1033 |
322.19 |
| Oct 05 2018 |
5471 |
380.74 |
| Sep 28 2018 |
1036 |
322.19 |
| Sep 28 2018 |
7222 |
420.28 |
| Sep 28 2018 |
2931 |
370.86 |
| Sep 28 2018 |
5362 |
380.74 |
| Sep 21 2018 |
1029 |
322.19 |
| Sep 21 2018 |
7197 |
420.28 |
| Sep 21 2018 |
2923 |
370.86 |
| Sep 21 2018 |
5363 |
380.74 |
| Sep 14 2018 |
7232 |
420.28 |
| Sep 14 2018 |
1039 |
322.19 |
| Sep 14 2018 |
2925 |
370.86 |
| Sep 14 2018 |
5373 |
380.74 |
| Sep 07 2018 |
1043 |
322.19 |
| Sep 07 2018 |
2953 |
370.86 |
| Sep 07 2018 |
7305 |
420.28 |
| Sep 07 2018 |
5461 |
380.74 |
| Aug 31 2018 |
2979 |
370.86 |
| Aug 31 2018 |
7375 |
420.28 |
| Aug 31 2018 |
1095 |
322.19 |
| Aug 31 2018 |
5514 |
380.74 |
| Aug 24 2018 |
2969 |
370.86 |
| Aug 24 2018 |
7317 |
420.28 |
| Aug 24 2018 |
1070 |
322.19 |
| Aug 24 2018 |
5525 |
380.74 |
| Aug 17 2018 |
7453 |
420.28 |
| Aug 17 2018 |
2981 |
370.86 |
| Aug 17 2018 |
1068 |
322.19 |
| Aug 17 2018 |
5555 |
380.74 |
| Aug 10 2018 |
7458 |
420.28 |
| Aug 10 2018 |
1059 |
322.19 |
| Aug 10 2018 |
3037 |
370.86 |
| Aug 10 2018 |
5635 |
380.74 |
| Aug 03 2018 |
1064 |
322.19 |
| Aug 03 2018 |
7542 |
420.28 |
| Aug 03 2018 |
3098 |
370.86 |
| Aug 03 2018 |
5725 |
380.74 |
| Jul 27 2018 |
1075 |
322.19 |
| Jul 27 2018 |
7549 |
420.28 |
| Jul 27 2018 |
3108 |
370.86 |
| Jul 27 2018 |
5736 |
380.74 |
| Jul 20 2018 |
7659 |
420.28 |
| Jul 20 2018 |
1089 |
322.19 |
| Jul 20 2018 |
3105 |
370.86 |
| Jul 20 2018 |
5836 |
380.74 |
| Jul 13 2018 |
3187 |
370.86 |
| Jul 13 2018 |
1106 |
322.19 |
| Jul 13 2018 |
7518 |
420.28 |
| Jul 13 2018 |
5719 |
380.74 |
| Jul 06 2018 |
7419 |
420.28 |
| Jul 06 2018 |
3010 |
370.86 |
| Jul 06 2018 |
1096 |
322.19 |
| Jul 06 2018 |
5493 |
380.74 |
| Jun 29 2018 |
3037 |
370.86 |
| Jun 29 2018 |
1092 |
322.19 |
| Jun 29 2018 |
7442 |
420.28 |
| Jun 29 2018 |
5513 |
380.74 |
| Jun 22 2018 |
1137 |
322.19 |
| Jun 22 2018 |
7661 |
420.28 |
| Jun 22 2018 |
3135 |
370.86 |
| Jun 22 2018 |
5683 |
380.74 |
| Jun 15 2018 |
1137 |
322.19 |
| Jun 15 2018 |
3157 |
370.86 |
| Jun 15 2018 |
7663 |
420.28 |
| Jun 15 2018 |
5720 |
380.74 |
| Jun 08 2018 |
7785 |
420.28 |
| Jun 08 2018 |
1171 |
322.19 |
| Jun 08 2018 |
3185 |
370.86 |
| Jun 08 2018 |
5810 |
380.74 |
| Jun 01 2018 |
3444 |
370.86 |
| Jun 01 2018 |
7845 |
420.28 |
| Jun 01 2018 |
1170 |
322.19 |
| Jun 01 2018 |
6067 |
380.74 |
| May 25 2018 |
1171 |
322.19 |
| May 25 2018 |
7938 |
420.28 |
| May 25 2018 |
3455 |
370.86 |
| May 25 2018 |
6146 |
380.74 |
| May 18 2018 |
3477 |
370.86 |
| May 18 2018 |
7940 |
420.28 |
| May 18 2018 |
1180 |
322.19 |
| May 18 2018 |
6132 |
380.74 |
| May 11 2018 |
1163 |
322.19 |
| May 11 2018 |
7901 |
420.28 |
| May 11 2018 |
3493 |
370.86 |
| May 11 2018 |
6200 |
380.74 |
| May 04 2018 |
8066 |
420.28 |
| May 04 2018 |
3557 |
370.86 |
| May 04 2018 |
1169 |
322.19 |
| May 04 2018 |
6301 |
380.74 |
| Apr 27 2018 |
1212 |
322.19 |
| Apr 27 2018 |
8051 |
420.28 |
| Apr 27 2018 |
3587 |
370.86 |
| Apr 27 2018 |
6332 |
380.74 |
| Apr 20 2018 |
8380 |
422.73 |
| Apr 20 2018 |
1209 |
322.19 |
| Apr 20 2018 |
2928 |
360.22 |
| Apr 20 2018 |
6821 |
385.22 |
| Apr 13 2018 |
8391 |
422.73 |
| Apr 13 2018 |
2928 |
360.22 |
| Apr 13 2018 |
1185 |
322.19 |
| Apr 13 2018 |
6784 |
385.22 |
| Apr 06 2018 |
8359 |
422.73 |
| Apr 06 2018 |
1181 |
322.19 |
| Apr 06 2018 |
3010 |
360.22 |
| Apr 06 2018 |
6830 |
385.22 |
| Mar 30 2018 |
1166 |
322.19 |
| Mar 30 2018 |
8444 |
422.73 |
| Mar 30 2018 |
3121 |
360.22 |
| Mar 30 2018 |
6947 |
385.22 |
| Mar 23 2018 |
978 |
307.65 |
| Mar 23 2018 |
3162 |
360.01 |
| Mar 23 2018 |
7987 |
417.76 |
| Mar 23 2018 |
5285 |
368.55 |
| Mar 16 2018 |
3152 |
360.01 |
| Mar 16 2018 |
989 |
307.65 |
| Mar 16 2018 |
7992 |
417.76 |
| Mar 16 2018 |
5293 |
368.55 |
| Mar 09 2018 |
990 |
307.65 |
| Mar 09 2018 |
7929 |
417.76 |
| Mar 09 2018 |
3166 |
360.01 |
| Mar 09 2018 |
5299 |
368.55 |
| Mar 02 2018 |
1000 |
307.65 |
| Mar 02 2018 |
7988 |
417.76 |
| Mar 02 2018 |
3209 |
360.01 |
| Mar 02 2018 |
5447 |
368.55 |
| Feb 23 2018 |
3339 |
361.56 |
| Feb 23 2018 |
1018 |
307.65 |
| Feb 23 2018 |
8054 |
417.76 |
| Feb 23 2018 |
6902 |
382.2 |
| Feb 16 2018 |
983 |
307.65 |
| Feb 16 2018 |
8053 |
417.76 |
| Feb 16 2018 |
3372 |
361.56 |
| Feb 16 2018 |
6922 |
382.2 |
| Feb 09 2018 |
8070 |
417.76 |
| Feb 09 2018 |
1007 |
307.65 |
| Feb 09 2018 |
5840 |
393.53 |
| Feb 09 2018 |
5558 |
369.19 |
| Feb 02 2018 |
1003 |
307.65 |
| Feb 02 2018 |
8046 |
417.76 |
| Feb 02 2018 |
6313 |
398.46 |
| Feb 02 2018 |
6514 |
378.48 |
| Jan 26 2018 |
1003 |
307.65 |
| Jan 26 2018 |
8066 |
417.76 |
| Jan 26 2018 |
5559 |
390.33 |
| Jan 26 2018 |
5357 |
366.63 |
| Jan 19 2018 |
8066 |
417.76 |
| Jan 19 2018 |
1003 |
307.65 |
| Jan 19 2018 |
5559 |
390.33 |
| Jan 19 2018 |
5358 |
366.63 |
| Jan 12 2018 |
1002 |
307.65 |
| Jan 12 2018 |
8062 |
417.76 |
| Jan 12 2018 |
5561 |
390.33 |
| Jan 12 2018 |
5379 |
366.63 |
| Jan 05 2018 |
5561 |
390.33 |
| Jan 05 2018 |
8077 |
417.76 |
| Jan 05 2018 |
1002 |
307.65 |
| Jan 05 2018 |
5384 |
366.63 |
| Dec 29 2017 |
8077 |
417.76 |
| Dec 29 2017 |
1002 |
307.65 |
| Dec 29 2017 |
5561 |
390.33 |
| Dec 29 2017 |
5384 |
366.63 |
| Dec 22 2017 |
8078 |
417.76 |
| Dec 22 2017 |
1002 |
307.65 |
| Dec 22 2017 |
5561 |
390.33 |
| Dec 22 2017 |
5384 |
366.63 |
| Dec 15 2017 |
5561 |
390.33 |
| Dec 15 2017 |
8072 |
417.76 |
| Dec 15 2017 |
1002 |
307.65 |
| Dec 15 2017 |
5383 |
366.63 |
| Dec 08 2017 |
5561 |
390.33 |
| Dec 08 2017 |
8072 |
417.76 |
| Dec 08 2017 |
1002 |
307.65 |
| Dec 08 2017 |
5383 |
366.63 |
| Dec 01 2017 |
8072 |
417.76 |
| Dec 01 2017 |
1002 |
307.65 |
| Dec 01 2017 |
5561 |
390.33 |
| Dec 01 2017 |
5383 |
366.63 |
| Nov 24 2017 |
5561 |
390.33 |
| Nov 24 2017 |
1002 |
307.65 |
| Nov 24 2017 |
8072 |
417.76 |
| Nov 24 2017 |
5383 |
366.63 |
| Nov 17 2017 |
5561 |
390.33 |
| Nov 17 2017 |
1002 |
307.65 |
| Nov 17 2017 |
8072 |
417.76 |
| Nov 17 2017 |
5383 |
366.63 |
| Nov 10 2017 |
1002 |
307.65 |
| Nov 10 2017 |
8072 |
417.76 |
| Nov 10 2017 |
5566 |
390.33 |
| Nov 10 2017 |
5384 |
366.63 |
| Nov 03 2017 |
8073 |
417.76 |
| Nov 03 2017 |
1002 |
307.65 |
| Nov 03 2017 |
5566 |
390.33 |
| Nov 03 2017 |
5384 |
366.63 |
| Oct 27 2017 |
5613 |
390.33 |
| Oct 27 2017 |
8073 |
417.76 |
| Oct 27 2017 |
1002 |
307.65 |
| Oct 27 2017 |
5415 |
366.63 |
| Oct 20 2017 |
1002 |
307.65 |
| Oct 20 2017 |
8097 |
417.76 |
| Oct 20 2017 |
5570 |
390.33 |
| Oct 20 2017 |
5399 |
366.63 |
| Oct 13 2017 |
8096 |
417.76 |
| Oct 13 2017 |
1002 |
307.65 |
| Oct 13 2017 |
5597 |
390.33 |
| Oct 13 2017 |
5414 |
366.63 |
| Oct 06 2017 |
1002 |
307.65 |
| Oct 06 2017 |
8094 |
417.76 |
| Oct 06 2017 |
5603 |
390.33 |
| Oct 06 2017 |
5416 |
366.63 |
| Sep 29 2017 |
5602 |
390.33 |
| Sep 29 2017 |
8098 |
417.76 |
| Sep 29 2017 |
1002 |
307.65 |
| Sep 29 2017 |
5369 |
366.63 |
| Sep 22 2017 |
8100 |
417.76 |
| Sep 22 2017 |
1002 |
307.65 |
| Sep 22 2017 |
5685 |
390.33 |
| Sep 22 2017 |
5422 |
366.63 |
| Sep 15 2017 |
8164 |
417.76 |
| Sep 15 2017 |
1000 |
307.65 |
| Sep 15 2017 |
5711 |
390.33 |
| Sep 15 2017 |
5472 |
366.63 |
| Sep 08 2017 |
5678 |
390.33 |
| Sep 08 2017 |
8196 |
417.76 |
| Sep 08 2017 |
1001 |
307.65 |
| Sep 08 2017 |
5583 |
366.63 |
| Sep 01 2017 |
8305 |
417.76 |
| Sep 01 2017 |
1031 |
307.65 |
| Sep 01 2017 |
5675 |
390.33 |
| Sep 01 2017 |
5574 |
366.63 |
| Aug 25 2017 |
1030 |
307.65 |
| Aug 25 2017 |
8308 |
417.76 |
| Aug 25 2017 |
6044 |
390.33 |
| Aug 25 2017 |
5910 |
366.63 |
| Aug 18 2017 |
1091 |
307.65 |
| Aug 18 2017 |
8365 |
417.76 |
| Aug 18 2017 |
6077 |
390.33 |
| Aug 18 2017 |
5970 |
366.63 |
| Aug 11 2017 |
8354 |
417.76 |
| Aug 11 2017 |
1086 |
307.65 |
| Aug 11 2017 |
6125 |
390.33 |
| Aug 11 2017 |
5998 |
366.63 |
| Aug 04 2017 |
8466 |
417.76 |
| Aug 04 2017 |
1120 |
307.65 |
| Aug 04 2017 |
6158 |
390.33 |
| Aug 04 2017 |
6084 |
366.63 |
| Jul 28 2017 |
1129 |
307.65 |
| Jul 28 2017 |
8525 |
417.76 |
| Jul 28 2017 |
6217 |
390.33 |
| Jul 28 2017 |
6166 |
366.63 |
| Jul 21 2017 |
6344 |
390.33 |
| Jul 21 2017 |
1157 |
307.65 |
| Jul 21 2017 |
8581 |
417.76 |
| Jul 21 2017 |
6263 |
366.63 |
| Jul 14 2017 |
1228 |
307.65 |
| Jul 14 2017 |
8652 |
417.76 |
| Jul 14 2017 |
6405 |
390.33 |
| Jul 14 2017 |
6318 |
366.63 |
| Jul 07 2017 |
8701 |
417.76 |
| Jul 07 2017 |
1246 |
307.65 |
| Jul 07 2017 |
6439 |
390.33 |
| Jul 07 2017 |
6339 |
366.63 |
| Jun 30 2017 |
6468 |
390.33 |
| Jun 30 2017 |
8763 |
417.76 |
| Jun 30 2017 |
1241 |
307.65 |
| Jun 30 2017 |
6351 |
366.63 |
| Jun 23 2017 |
6596 |
390.33 |
| Jun 23 2017 |
9778 |
417.76 |
| Jun 23 2017 |
1269 |
307.65 |
| Jun 23 2017 |
6408 |
366.63 |
| Jun 16 2017 |
9863 |
417.76 |
| Jun 16 2017 |
1263 |
307.65 |
| Jun 16 2017 |
6605 |
390.33 |
| Jun 16 2017 |
6448 |
366.63 |
| Jun 09 2017 |
6452 |
390.33 |
| Jun 09 2017 |
1274 |
307.65 |
| Jun 09 2017 |
9933 |
417.76 |
| Jun 09 2017 |
6328 |
366.63 |
| Jun 02 2017 |
6697 |
390.33 |
| Jun 02 2017 |
2086 |
339.6 |
| Jun 02 2017 |
9956 |
417.76 |
| Jun 02 2017 |
6486 |
366.63 |
| May 26 2017 |
2089 |
339.6 |
| May 26 2017 |
9422 |
411.74 |
| May 26 2017 |
6707 |
390.33 |
| May 26 2017 |
6277 |
364.5 |
| May 19 2017 |
2142 |
339.6 |
| May 19 2017 |
9464 |
411.74 |
| May 19 2017 |
6862 |
390.33 |
| May 19 2017 |
6351 |
364.5 |
| May 12 2017 |
6898 |
390.33 |
| May 12 2017 |
9615 |
411.74 |
| May 12 2017 |
2177 |
339.6 |
| May 12 2017 |
6401 |
364.5 |
| May 05 2017 |
2299 |
339.6 |
| May 05 2017 |
9648 |
411.74 |
| May 05 2017 |
6945 |
390.33 |
| May 05 2017 |
6470 |
364.5 |
| Apr 28 2017 |
8837 |
405.02 |
| Apr 28 2017 |
2302 |
339.6 |
| Apr 28 2017 |
6950 |
390.33 |
| Apr 28 2017 |
6470 |
364.5 |
| Apr 21 2017 |
9007 |
405.02 |
| Apr 21 2017 |
2329 |
339.6 |
| Apr 21 2017 |
7071 |
390.33 |
| Apr 21 2017 |
6547 |
364.5 |
| Apr 14 2017 |
9382 |
411.73 |
| Apr 14 2017 |
2429 |
339.6 |
| Apr 14 2017 |
9056 |
405.02 |
| Apr 14 2017 |
6606 |
364.5 |
| Apr 07 2017 |
9138 |
405.02 |
| Apr 07 2017 |
2412 |
339.6 |
| Apr 07 2017 |
9277 |
411.73 |
| Apr 07 2017 |
6488 |
364.5 |
| Mar 31 2017 |
2554 |
341.75 |
| Mar 31 2017 |
10926 |
419.83 |
| Mar 31 2017 |
4956 |
366.25 |
| Mar 31 2017 |
5664 |
355.07 |
| Mar 24 2017 |
7538 |
395.55 |
| Mar 24 2017 |
3120 |
358.8 |
| Mar 24 2017 |
11301 |
424.57 |
| Mar 24 2017 |
6453 |
363.73 |
| Mar 17 2017 |
3146 |
358.8 |
| Mar 17 2017 |
11414 |
424.57 |
| Mar 17 2017 |
5714 |
375.56 |
| Mar 17 2017 |
6299 |
361.98 |
| Mar 10 2017 |
11543 |
424.57 |
| Mar 10 2017 |
3128 |
358.8 |
| Mar 10 2017 |
5736 |
375.56 |
| Mar 10 2017 |
6337 |
361.98 |
| Mar 03 2017 |
11477 |
424.57 |
| Mar 03 2017 |
3143 |
358.8 |
| Mar 03 2017 |
5740 |
375.56 |
| Mar 03 2017 |
6359 |
361.98 |
| Feb 24 2017 |
3172 |
358.8 |
| Feb 24 2017 |
11433 |
424.57 |
| Feb 24 2017 |
5792 |
375.56 |
| Feb 24 2017 |
6406 |
361.98 |
| Feb 17 2017 |
3111 |
358.8 |
| Feb 17 2017 |
11278 |
424.57 |
| Feb 17 2017 |
8485 |
403 |
| Feb 17 2017 |
7312 |
369.89 |
| Feb 10 2017 |
11319 |
424.57 |
| Feb 10 2017 |
3141 |
358.8 |
| Feb 10 2017 |
5862 |
375.15 |
| Feb 10 2017 |
6408 |
361.56 |
| Feb 03 2017 |
5870 |
375.15 |
| Feb 03 2017 |
11322 |
424.57 |
| Feb 03 2017 |
3145 |
358.8 |
| Feb 03 2017 |
6432 |
361.56 |
| Jan 27 2017 |
3143 |
358.8 |
| Jan 27 2017 |
11353 |
424.57 |
| Jan 27 2017 |
6291 |
380.12 |
| Jan 27 2017 |
6972 |
366.53 |
| Jan 20 2017 |
3142 |
358.8 |
| Jan 20 2017 |
11327 |
424.57 |
| Jan 20 2017 |
6296 |
380.12 |
| Jan 20 2017 |
6976 |
366.53 |
| Jan 13 2017 |
6304 |
380.12 |
| Jan 13 2017 |
3142 |
358.8 |
| Jan 13 2017 |
11333 |
424.57 |
| Jan 13 2017 |
6979 |
366.53 |
| Jan 06 2017 |
6304 |
380.12 |
| Jan 06 2017 |
11316 |
424.57 |
| Jan 06 2017 |
3142 |
358.8 |
| Jan 06 2017 |
6966 |
366.53 |
| Dec 30 2016 |
11319 |
424.57 |
| Dec 30 2016 |
3149 |
358.8 |
| Dec 30 2016 |
6304 |
380.12 |
| Dec 30 2016 |
6971 |
366.53 |
| Dec 23 2016 |
6304 |
380.12 |
| Dec 23 2016 |
11319 |
424.57 |
| Dec 23 2016 |
3149 |
358.8 |
| Dec 23 2016 |
6971 |
366.53 |
| Dec 16 2016 |
6304 |
380.12 |
| Dec 16 2016 |
3149 |
358.8 |
| Dec 16 2016 |
11320 |
424.57 |
| Dec 16 2016 |
6973 |
366.53 |
| Dec 09 2016 |
3149 |
358.8 |
| Dec 09 2016 |
11323 |
424.57 |
| Dec 09 2016 |
6303 |
380.12 |
| Dec 09 2016 |
6974 |
366.53 |
| Dec 02 2016 |
11323 |
424.57 |
| Dec 02 2016 |
3149 |
358.8 |
| Dec 02 2016 |
6303 |
380.12 |
| Dec 02 2016 |
6974 |
366.53 |
| Nov 25 2016 |
6303 |
380.12 |
| Nov 25 2016 |
3142 |
358.8 |
| Nov 25 2016 |
11319 |
424.57 |
| Nov 25 2016 |
6972 |
366.53 |
| Nov 18 2016 |
3142 |
358.8 |
| Nov 18 2016 |
11319 |
424.57 |
| Nov 18 2016 |
6303 |
380.12 |
| Nov 18 2016 |
6972 |
366.53 |
| Nov 11 2016 |
11319 |
424.57 |
| Nov 11 2016 |
3142 |
358.8 |
| Nov 11 2016 |
6299 |
380.12 |
| Nov 11 2016 |
6968 |
366.53 |
| Nov 04 2016 |
3142 |
358.8 |
| Nov 04 2016 |
11319 |
424.57 |
| Nov 04 2016 |
6299 |
380.12 |
| Nov 04 2016 |
6968 |
366.53 |
| Oct 28 2016 |
6314 |
380.12 |
| Oct 28 2016 |
3139 |
358.8 |
| Oct 28 2016 |
11320 |
424.57 |
| Oct 28 2016 |
6979 |
366.53 |
| Oct 21 2016 |
3139 |
358.8 |
| Oct 21 2016 |
11321 |
424.57 |
| Oct 21 2016 |
6322 |
380.12 |
| Oct 21 2016 |
6980 |
366.53 |
| Oct 14 2016 |
11317 |
424.57 |
| Oct 14 2016 |
3144 |
358.8 |
| Oct 14 2016 |
6329 |
380.12 |
| Oct 14 2016 |
7017 |
366.53 |
| Oct 07 2016 |
6319 |
380.12 |
| Oct 07 2016 |
11333 |
424.57 |
| Oct 07 2016 |
3144 |
358.8 |
| Oct 07 2016 |
7020 |
366.53 |
| Sep 30 2016 |
3178 |
358.8 |
| Sep 30 2016 |
11355 |
424.57 |
| Sep 30 2016 |
6327 |
380.12 |
| Sep 30 2016 |
7027 |
366.53 |
| Sep 23 2016 |
3170 |
358.8 |
| Sep 23 2016 |
11350 |
424.57 |
| Sep 23 2016 |
6274 |
380.12 |
| Sep 23 2016 |
6983 |
366.53 |
| Sep 16 2016 |
3166 |
358.8 |
| Sep 16 2016 |
11404 |
424.57 |
| Sep 16 2016 |
6243 |
380.12 |
| Sep 16 2016 |
6991 |
366.53 |
| Sep 09 2016 |
3249 |
358.8 |
| Sep 09 2016 |
11474 |
424.57 |
| Sep 09 2016 |
6321 |
380.12 |
| Sep 09 2016 |
7026 |
366.53 |
| Sep 02 2016 |
3312 |
358.8 |
| Sep 02 2016 |
11649 |
424.57 |
| Sep 02 2016 |
6356 |
380.12 |
| Sep 02 2016 |
7101 |
366.53 |
| Aug 26 2016 |
11703 |
424.57 |
| Aug 26 2016 |
3236 |
358.8 |
| Aug 26 2016 |
6054 |
380.12 |
| Aug 26 2016 |
6796 |
366.53 |
| Aug 19 2016 |
6065 |
380.12 |
| Aug 19 2016 |
11742 |
424.57 |
| Aug 19 2016 |
3294 |
358.8 |
| Aug 19 2016 |
6844 |
366.53 |
| Aug 12 2016 |
3669 |
358.8 |
| Aug 12 2016 |
11883 |
424.57 |
| Aug 12 2016 |
6051 |
380.12 |
| Aug 12 2016 |
6418 |
353.7 |
| Aug 05 2016 |
11860 |
424.57 |
| Aug 05 2016 |
3687 |
358.8 |
| Aug 05 2016 |
6091 |
380.12 |
| Aug 05 2016 |
6524 |
353.7 |
| Jul 29 2016 |
5983 |
380.12 |
| Jul 29 2016 |
3673 |
358.8 |
| Jul 29 2016 |
11879 |
424.57 |
| Jul 29 2016 |
6563 |
353.7 |
| Jul 22 2016 |
6105 |
380.12 |
| Jul 22 2016 |
3807 |
358.8 |
| Jul 22 2016 |
12088 |
424.57 |
| Jul 22 2016 |
6650 |
353.7 |
| Jun 22 2016 |
6249 |
380.12 |
| Jun 22 2016 |
12386 |
424.57 |
| Jun 22 2016 |
3817 |
358.8 |
| Jun 22 2016 |
7378 |
353.7 |
| Jun 15 2016 |
6352 |
380.12 |
| Jun 15 2016 |
12445 |
424.57 |
| Jun 15 2016 |
3925 |
358.8 |
| Jun 15 2016 |
7501 |
353.7 |
| Jun 08 2016 |
12531 |
424.57 |
| Jun 08 2016 |
3966 |
358.8 |
| Jun 08 2016 |
6346 |
380.12 |
| Jun 08 2016 |
7532 |
353.7 |
| Jun 01 2016 |
3591 |
346.04 |
| Jun 01 2016 |
12622 |
424.57 |
| Jun 01 2016 |
6432 |
380.12 |
| Jun 01 2016 |
8209 |
357.55 |
| May 25 2016 |
15193 |
449.44 |
| May 25 2016 |
3568 |
346.04 |
| May 25 2016 |
6444 |
380.12 |
| May 25 2016 |
8243 |
357.55 |
| May 18 2016 |
3573 |
346.04 |
| May 18 2016 |
11721 |
415.58 |
| May 18 2016 |
6485 |
380.12 |
| May 18 2016 |
8076 |
355.74 |
| May 11 2016 |
6508 |
380.12 |
| May 11 2016 |
11645 |
415.58 |
| May 11 2016 |
3516 |
346.04 |
| May 11 2016 |
8060 |
355.74 |
| May 04 2016 |
3553 |
346.04 |
| May 04 2016 |
11548 |
415.58 |
| May 04 2016 |
6481 |
380.12 |
| May 04 2016 |
8042 |
355.74 |
| Apr 27 2016 |
11797 |
415.58 |
| Apr 27 2016 |
3668 |
346.04 |
| Apr 27 2016 |
6670 |
380.12 |
| Apr 27 2016 |
8223 |
355.74 |
| Apr 20 2016 |
6721 |
380.12 |
| Apr 20 2016 |
3732 |
346.04 |
| Apr 20 2016 |
11822 |
415.58 |
| Apr 20 2016 |
8341 |
355.74 |
| Apr 13 2016 |
11736 |
415.58 |
| Apr 13 2016 |
3776 |
346.04 |
| Apr 13 2016 |
6918 |
380.12 |
| Apr 13 2016 |
8313 |
355.74 |
| Apr 06 2016 |
7089 |
380.12 |
| Apr 06 2016 |
11766 |
415.58 |
| Apr 06 2016 |
3841 |
346.04 |
| Apr 06 2016 |
8384 |
355.74 |
| Mar 30 2016 |
6994 |
379.93 |
| Mar 30 2016 |
8149 |
381.72 |
| Mar 30 2016 |
11250 |
380.38 |
| Mar 23 2016 |
8163 |
381.72 |
| Mar 23 2016 |
6609 |
374.42 |
| Mar 23 2016 |
10922 |
376.86 |
| Mar 16 2016 |
8047 |
381.72 |
| Mar 16 2016 |
6676 |
374.42 |
| Mar 16 2016 |
10858 |
376.86 |
| Mar 09 2016 |
8053 |
381.72 |
| Mar 09 2016 |
6671 |
374.42 |
| Mar 09 2016 |
10899 |
376.86 |
| Mar 02 2016 |
6636 |
374.42 |
| Mar 02 2016 |
8039 |
381.72 |
| Mar 02 2016 |
10868 |
376.86 |
| Feb 24 2016 |
7995 |
381.72 |
| Feb 24 2016 |
6658 |
374.42 |
| Feb 24 2016 |
10838 |
376.86 |
| Feb 17 2016 |
8031 |
381.72 |
| Feb 17 2016 |
6751 |
374.42 |
| Feb 17 2016 |
10948 |
376.86 |
| Feb 10 2016 |
8376 |
390.79 |
| Feb 10 2016 |
8070 |
381.72 |
| Feb 10 2016 |
12239 |
386.26 |
| Feb 03 2016 |
8083 |
381.72 |
| Feb 03 2016 |
11634 |
381.72 |
| Jan 27 2016 |
8085 |
381.72 |
| Jan 27 2016 |
11637 |
381.72 |
| Jan 20 2016 |
8108 |
381.72 |
| Jan 20 2016 |
11646 |
381.72 |
| Jan 13 2016 |
8111 |
381.72 |
| Jan 13 2016 |
11658 |
381.72 |
| Jan 06 2016 |
8124 |
381.72 |
| Jan 06 2016 |
11665 |
381.72 |
| Dec 30 2015 |
8127 |
381.72 |
| Dec 30 2015 |
11665 |
381.72 |
| Dec 23 2015 |
8127 |
381.72 |
| Dec 23 2015 |
11666 |
381.72 |
| Dec 16 2015 |
8127 |
381.72 |
| Dec 16 2015 |
11666 |
381.72 |
| Dec 09 2015 |
8134 |
381.72 |
| Dec 09 2015 |
11669 |
381.72 |
| Dec 02 2015 |
8135 |
381.72 |
| Dec 02 2015 |
11670 |
381.72 |
| Nov 25 2015 |
8135 |
381.72 |
| Nov 25 2015 |
11671 |
381.72 |
| Nov 18 2015 |
8135 |
381.72 |
| Nov 18 2015 |
11671 |
381.72 |
| Nov 11 2015 |
8135 |
381.72 |
| Nov 11 2015 |
11671 |
381.72 |
| Nov 04 2015 |
8135 |
381.72 |
| Nov 04 2015 |
11671 |
381.72 |
| Oct 28 2015 |
8125 |
381.72 |
| Oct 28 2015 |
11657 |
381.72 |
| Oct 21 2015 |
8136 |
381.72 |
| Oct 21 2015 |
11654 |
381.72 |
| Oct 14 2015 |
8143 |
381.72 |
| Oct 14 2015 |
11657 |
381.72 |
| Oct 07 2015 |
8131 |
381.72 |
| Oct 07 2015 |
11655 |
381.72 |
| Sep 30 2015 |
8135 |
381.72 |
| Sep 30 2015 |
11667 |
381.72 |
| Sep 23 2015 |
8138 |
381.72 |
| Sep 23 2015 |
11709 |
381.72 |
| Sep 16 2015 |
8133 |
381.72 |
| Sep 16 2015 |
11679 |
381.72 |
| Sep 09 2015 |
8152 |
381.72 |
| Sep 09 2015 |
11680 |
381.72 |
| Sep 02 2015 |
8089 |
381.72 |
| Sep 02 2015 |
11646 |
381.72 |
| Aug 26 2015 |
8262 |
381.72 |
| Aug 26 2015 |
11788 |
381.72 |
| Aug 19 2015 |
8268 |
381.72 |
| Aug 19 2015 |
11955 |
381.72 |
| Aug 12 2015 |
8326 |
381.72 |
| Aug 12 2015 |
12002 |
381.72 |
| Aug 05 2015 |
8308 |
381.72 |
| Aug 05 2015 |
12013 |
381.72 |
| Jul 29 2015 |
8399 |
381.72 |
| Jul 29 2015 |
12183 |
381.72 |
| Jul 22 2015 |
8366 |
381.72 |
| Jul 22 2015 |
12193 |
381.72 |
| Jul 15 2015 |
8487 |
381.72 |
| Jul 15 2015 |
12315 |
381.72 |
| Jul 08 2015 |
8542 |
381.72 |
| Jul 08 2015 |
12457 |
381.72 |
| Jul 01 2015 |
8611 |
381.72 |
| Jul 01 2015 |
12539 |
381.72 |
| Jun 24 2015 |
8679 |
381.72 |
| Jun 24 2015 |
12603 |
381.72 |
| Jun 17 2015 |
8732 |
381.72 |
| Jun 17 2015 |
12674 |
381.72 |
| Jun 10 2015 |
8768 |
381.72 |
| Jun 10 2015 |
12627 |
381.72 |
